Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0370%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2028 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0093% 1485.336100 1485.473800 +0.137700
13/10/2026 +0.0370% 1484.787300 1485.336100 +0.548800
09/10/2026 +0.0091% 1484.651500 1484.787300 +0.135800
08/10/2026 +0.0092% 1484.515300 1484.651500 +0.136200
07/10/2026 +0.0092% 1484.379300 1484.515300 +0.136000
06/10/2026 +0.0092% 1484.243300 1484.379300 +0.136000
05/10/2026 +0.0274% 1483.837100 1484.243300 +0.406200
02/10/2026 +0.0091% 1483.702600 1483.837100 +0.134500
01/10/2026 +0.0091% 1483.567100 1483.702600 +0.135500
30/09/2026 +0.0091% 1483.432000 1483.567100 +0.135100
29/09/2026 +0.0091% 1483.296500 1483.432000 +0.135500
28/09/2026 +0.0272% 1482.893300 1483.296500 +0.403200
25/09/2026 +0.0091% 1482.758800 1482.893300 +0.134500
24/09/2026 +0.0090% 1482.625100 1482.758800 +0.133700
23/09/2026 +0.0092% 1482.489400 1482.625100 +0.135700
22/09/2026 +0.0095% 1482.348000 1482.489400 +0.141400
21/09/2026 +0.0361% 1481.813000 1482.348000 +0.535000
17/09/2026 +0.0090% 1481.679500 1481.813000 +0.133500
16/09/2026 +0.0090% 1481.546800 1481.679500 +0.132700
15/09/2026 +0.0090% 1481.413400 1481.546800 +0.133400
14/09/2026 +0.0270% 1481.014200 1481.413400 +0.399200
11/09/2026 +0.0090% 1480.881000 1481.014200 +0.133200
10/09/2026 +0.0091% 1480.746500 1480.881000 +0.134500
09/09/2026 +0.0090% 1480.613500 1480.746500 +0.133000
08/09/2026 +0.0090% 1480.480900 1480.613500 +0.132600
07/09/2026 +0.0270% 1480.081400 1480.480900 +0.399500
04/09/2026 +0.0090% 1479.947500 1480.081400 +0.133900
03/09/2026 +0.0090% 1479.814300 1479.947500 +0.133200
02/09/2026 +0.0090% 1479.681400 1479.814300 +0.132900
01/09/2026 +0.0090% 1479.548400 1479.681400 +0.133000
31/08/2026 +0.0268% 1479.151400 1479.548400 +0.397000
28/08/2026 +0.0090% 1479.018700 1479.151400 +0.132700
27/08/2026 +0.0089% 1478.886600 1479.018700 +0.132100
26/08/2026 +0.0089% 1478.754300 1478.886600 +0.132300
25/08/2026 +0.0089% 1478.622300 1478.754300 +0.132000
24/08/2026 +0.0267% 1478.228000 1478.622300 +0.394300
21/08/2026 +0.0090% 1478.095700 1478.228000 +0.132300
20/08/2026 +0.0088% 1477.965200 1478.095700 +0.130500
19/08/2026 +0.0089% 1477.834200 1477.965200 +0.131000
18/08/2026 +0.0088% 1477.703600 1477.834200 +0.130600
17/08/2026 +0.0265% 1477.311800 1477.703600 +0.391800
14/08/2026 +0.0089% 1477.181000 1477.311800 +0.130800
13/08/2026 +0.0089% 1477.050200 1477.181000 +0.130800
12/08/2026 +0.0087% 1476.921200 1477.050200 +0.129000
11/08/2026 +0.0087% 1476.792600 1476.921200 +0.128600
10/08/2026 +0.0261% 1476.407200 1476.792600 +0.385400
07/08/2026 +0.0087% 1476.278700 1476.407200 +0.128500
06/08/2026 +0.0087% 1476.149800 1476.278700 +0.128900
05/08/2026 +0.0088% 1476.019800 1476.149800 +0.130000
04/08/2026 +0.0088% 1475.890500 1476.019800 +0.129300
03/08/2026 +0.0262% 1475.503200 1475.890500 +0.387300
31/07/2026 +0.0087% 1475.374400 1475.503200 +0.128800
30/07/2026 +0.0087% 1475.245700 1475.374400 +0.128700
29/07/2026 +0.0087% 1475.117000 1475.245700 +0.128700
28/07/2026 +0.0087% 1474.988200 1475.117000 +0.128800
27/07/2026 +0.0262% 1474.601700 1474.988200 +0.386500
24/07/2026 +0.0087% 1474.473000 1474.601700 +0.128700
23/07/2026 +0.0087% 1474.344500 1474.473000 +0.128500
22/07/2026 +0.0087% 1474.216000 1474.344500 +0.128500
21/07/2026 +0.0087% 1474.087100 1474.216000 +0.128900
20/07/2026 +0.0261% 1473.701800 1474.087100 +0.385300
17/07/2026 +0.0174% 1473.445000 1473.701800 +0.256800
15/07/2026 +0.0087% 1473.316400 1473.445000 +0.128600
14/07/2026 +0.0089% 1473.185700 1473.316400 +0.130700
13/07/2026 +0.0260% 1472.802500 1473.185700 +0.383200
10/07/2026 +0.0087% 1472.674800 1472.802500 +0.127700
09/07/2026 +0.0087% 1472.546200 1472.674800 +0.128600
08/07/2026 +0.0087% 1472.418200 1472.546200 +0.128000
07/07/2026 +0.0086% 1472.291100 1472.418200 +0.127100
06/07/2026 +0.0260% 1471.908300 1472.291100 +0.382800
03/07/2026 +0.0087% 1471.780900 1471.908300 +0.127400
02/07/2026 +0.0087% 1471.653400 1471.780900 +0.127500
01/07/2026 +0.0087% 1471.526000 1471.653400 +0.127400
30/06/2026 +0.0345% 1471.019000 1471.526000 +0.507000
26/06/2026 +0.0086% 1470.892500 1471.019000 +0.126500
25/06/2026 +0.0087% 1470.765200 1470.892500 +0.127300
24/06/2026 +0.0087% 1470.637000 1470.765200 +0.128200
23/06/2026 +0.0086% 1470.510800 1470.637000 +0.126200
22/06/2026 +0.0259% 1470.129800 1470.510800 +0.381000
19/06/2026 +0.0086% 1470.003000 1470.129800 +0.126800
18/06/2026 +0.0086% 1469.876500 1470.003000 +0.126500
17/06/2026 +0.0172% 1469.623100 1469.876500 +0.253400
15/06/2026 +0.0258% 1469.244600 1469.623100 +0.378500
12/06/2026 +0.0087% 1469.116600 1469.244600 +0.128000
11/06/2026 +0.0086% 1468.989600 1469.116600 +0.127000
09/06/2026 +0.0085% 1468.739400 1468.864600 +0.125200
08/06/2026 +0.0256% 1468.364100 1468.739400 +0.375300
05/06/2026 +0.0085% 1468.239600 1468.364100 +0.124500
04/06/2026 +0.0085% 1468.114600 1468.239600 +0.125000
03/06/2026 +0.0085% 1467.989700 1468.114600 +0.124900
02/06/2026 +0.0084% 1467.866100 1467.989700 +0.123600
01/06/2026 +0.0252% 1467.496700 1467.866100 +0.369400
29/05/2026 +0.0084% 1467.373200 1467.496700 +0.123500
28/05/2026 +0.0085% 1467.248800 1467.373200 +0.124400
27/05/2026 +0.0085% 1467.124000 1467.248800 +0.124800
26/05/2026 +0.0087% 1466.997000 1467.124000 +0.127000
25/05/2026 +0.0250% 1466.630500 1466.997000 +0.366500
22/05/2026 +0.0169% 1466.382600 1466.630500 +0.247900
20/05/2026 +0.0086% 1466.256700 1466.382600 +0.125900
19/05/2026 +0.0089% 1466.126700 1466.256700 +0.130000
Mostrando 1 - 100 de 2028 registros
Volver al Detalle Ver Historial