Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0428%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1998 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0268% 1479.151400 1479.548400 +0.397000
28/08/2026 +0.0090% 1479.018700 1479.151400 +0.132700
27/08/2026 +0.0089% 1478.886600 1479.018700 +0.132100
26/08/2026 +0.0089% 1478.754300 1478.886600 +0.132300
25/08/2026 +0.0089% 1478.622300 1478.754300 +0.132000
24/08/2026 +0.0267% 1478.228000 1478.622300 +0.394300
21/08/2026 +0.0090% 1478.095700 1478.228000 +0.132300
20/08/2026 +0.0088% 1477.965200 1478.095700 +0.130500
19/08/2026 +0.0089% 1477.834200 1477.965200 +0.131000
18/08/2026 +0.0088% 1477.703600 1477.834200 +0.130600
17/08/2026 +0.0265% 1477.311800 1477.703600 +0.391800
14/08/2026 +0.0089% 1477.181000 1477.311800 +0.130800
13/08/2026 +0.0089% 1477.050200 1477.181000 +0.130800
12/08/2026 +0.0087% 1476.921200 1477.050200 +0.129000
11/08/2026 +0.0087% 1476.792600 1476.921200 +0.128600
10/08/2026 +0.0261% 1476.407200 1476.792600 +0.385400
07/08/2026 +0.0087% 1476.278700 1476.407200 +0.128500
06/08/2026 +0.0087% 1476.149800 1476.278700 +0.128900
05/08/2026 +0.0088% 1476.019800 1476.149800 +0.130000
04/08/2026 +0.0088% 1475.890500 1476.019800 +0.129300
03/08/2026 +0.0262% 1475.503200 1475.890500 +0.387300
31/07/2026 +0.0087% 1475.374400 1475.503200 +0.128800
30/07/2026 +0.0087% 1475.245700 1475.374400 +0.128700
29/07/2026 +0.0087% 1475.117000 1475.245700 +0.128700
28/07/2026 +0.0087% 1474.988200 1475.117000 +0.128800
27/07/2026 +0.0262% 1474.601700 1474.988200 +0.386500
24/07/2026 +0.0087% 1474.473000 1474.601700 +0.128700
23/07/2026 +0.0087% 1474.344500 1474.473000 +0.128500
22/07/2026 +0.0087% 1474.216000 1474.344500 +0.128500
21/07/2026 +0.0087% 1474.087100 1474.216000 +0.128900
20/07/2026 +0.0261% 1473.701800 1474.087100 +0.385300
17/07/2026 +0.0174% 1473.445000 1473.701800 +0.256800
15/07/2026 +0.0087% 1473.316400 1473.445000 +0.128600
14/07/2026 +0.0089% 1473.185700 1473.316400 +0.130700
13/07/2026 +0.0260% 1472.802500 1473.185700 +0.383200
10/07/2026 +0.0087% 1472.674800 1472.802500 +0.127700
09/07/2026 +0.0087% 1472.546200 1472.674800 +0.128600
08/07/2026 +0.0087% 1472.418200 1472.546200 +0.128000
07/07/2026 +0.0086% 1472.291100 1472.418200 +0.127100
06/07/2026 +0.0260% 1471.908300 1472.291100 +0.382800
03/07/2026 +0.0087% 1471.780900 1471.908300 +0.127400
02/07/2026 +0.0087% 1471.653400 1471.780900 +0.127500
01/07/2026 +0.0087% 1471.526000 1471.653400 +0.127400
30/06/2026 +0.0345% 1471.019000 1471.526000 +0.507000
26/06/2026 +0.0086% 1470.892500 1471.019000 +0.126500
25/06/2026 +0.0087% 1470.765200 1470.892500 +0.127300
24/06/2026 +0.0087% 1470.637000 1470.765200 +0.128200
23/06/2026 +0.0086% 1470.510800 1470.637000 +0.126200
22/06/2026 +0.0259% 1470.129800 1470.510800 +0.381000
19/06/2026 +0.0086% 1470.003000 1470.129800 +0.126800
18/06/2026 +0.0086% 1469.876500 1470.003000 +0.126500
17/06/2026 +0.0172% 1469.623100 1469.876500 +0.253400
15/06/2026 +0.0258% 1469.244600 1469.623100 +0.378500
12/06/2026 +0.0087% 1469.116600 1469.244600 +0.128000
11/06/2026 +0.0086% 1468.989600 1469.116600 +0.127000
09/06/2026 +0.0085% 1468.739400 1468.864600 +0.125200
08/06/2026 +0.0256% 1468.364100 1468.739400 +0.375300
05/06/2026 +0.0085% 1468.239600 1468.364100 +0.124500
04/06/2026 +0.0085% 1468.114600 1468.239600 +0.125000
03/06/2026 +0.0085% 1467.989700 1468.114600 +0.124900
02/06/2026 +0.0084% 1467.866100 1467.989700 +0.123600
01/06/2026 +0.0252% 1467.496700 1467.866100 +0.369400
29/05/2026 +0.0084% 1467.373200 1467.496700 +0.123500
28/05/2026 +0.0085% 1467.248800 1467.373200 +0.124400
27/05/2026 +0.0085% 1467.124000 1467.248800 +0.124800
26/05/2026 +0.0087% 1466.997000 1467.124000 +0.127000
25/05/2026 +0.0250% 1466.630500 1466.997000 +0.366500
22/05/2026 +0.0169% 1466.382600 1466.630500 +0.247900
20/05/2026 +0.0086% 1466.256700 1466.382600 +0.125900
19/05/2026 +0.0089% 1466.126700 1466.256700 +0.130000
18/05/2026 +0.0256% 1465.751100 1466.126700 +0.375600
15/05/2026 +0.0085% 1465.626200 1465.751100 +0.124900
14/05/2026 +0.0085% 1465.501000 1465.626200 +0.125200
13/05/2026 +0.0086% 1465.375000 1465.501000 +0.126000
12/05/2026 +0.0086% 1465.248500 1465.375000 +0.126500
11/05/2026 +0.0258% 1464.871100 1465.248500 +0.377400
08/05/2026 +0.0086% 1464.745500 1464.871100 +0.125600
07/05/2026 +0.0086% 1464.619900 1464.745500 +0.125600
06/05/2026 +0.0086% 1464.494500 1464.619900 +0.125400
05/05/2026 +0.0086% 1464.368700 1464.494500 +0.125800
04/05/2026 +0.0342% 1463.867400 1464.368700 +0.501300
30/04/2026 +0.0087% 1463.740600 1463.867400 +0.126800
29/04/2026 +0.0086% 1463.615100 1463.740600 +0.125500
28/04/2026 +0.0089% 1463.484300 1463.615100 +0.130800
27/04/2026 +0.0260% 1463.103400 1463.484300 +0.380900
24/04/2026 +0.0087% 1462.975600 1463.103400 +0.127800
23/04/2026 +0.0088% 1462.846500 1462.975600 +0.129100
22/04/2026 +0.0086% 1462.720000 1462.846500 +0.126500
21/04/2026 +0.0096% 1462.580300 1462.720000 +0.139700
20/04/2026 +0.0428% 1461.954300 1462.580300 +0.626000
17/04/2026 +0.0086% 1462.079400 1462.205000 +0.125600
16/04/2026 +0.0086% 1461.954300 1462.079400 +0.125100
15/04/2026 +0.0086% 1461.828000 1461.954300 +0.126300
14/04/2026 +0.0349% 1461.317700 1461.828000 +0.510300
10/04/2026 +0.0088% 1461.189700 1461.317700 +0.128000
09/04/2026 +0.0179% 1460.928900 1461.189700 +0.260800
07/04/2026 +0.0088% 1460.800700 1460.928900 +0.128200
06/04/2026 +0.0353% 1460.284700 1460.800700 +0.516000
02/04/2026 +0.0088% 1460.156500 1460.284700 +0.128200
01/04/2026 +0.0088% 1460.027500 1460.156500 +0.129000
Mostrando 1 - 100 de 1998 registros
Volver al Detalle Ver Historial