Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0287%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1966 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2020 +0.0044% 1262.345100 1262.401000 +0.055900
27/01/2020 +0.0136% 1262.173200 1262.345100 +0.171900
24/01/2020 +0.0044% 1262.117200 1262.173200 +0.056000
23/01/2020 +0.0045% 1262.060600 1262.117200 +0.056600
22/01/2020 +0.0045% 1262.004000 1262.060600 +0.056600
21/01/2020 +0.0045% 1261.947500 1262.004000 +0.056500
20/01/2020 +0.0132% 1261.781500 1261.947500 +0.166000
17/01/2020 +0.0052% 1261.715600 1261.781500 +0.065900
16/01/2020 +0.0045% 1261.658900 1261.715600 +0.056700
15/01/2020 +0.0049% 1261.597300 1261.658900 +0.061600
14/01/2020 +0.0045% 1261.539900 1261.597300 +0.057400
13/01/2020 +0.0135% 1261.369800 1261.539900 +0.170100
10/01/2020 +0.0046% 1261.311800 1261.369800 +0.058000
09/01/2020 +0.0045% 1261.254900 1261.311800 +0.056900
08/01/2020 +0.0048% 1261.194700 1261.254900 +0.060200
07/01/2020 +0.0045% 1261.137700 1261.194700 +0.057000
06/01/2020 +0.0136% 1260.966400 1261.137700 +0.171300
03/01/2020 +0.0046% 1260.908600 1260.966400 +0.057800
02/01/2020 +0.0090% 1260.794600 1260.908600 +0.114000
31/12/2019 +0.0045% 1260.738100 1260.794600 +0.056500
30/12/2019 +0.0135% 1260.568100 1260.738100 +0.170000
27/12/2019 +0.0046% 1260.510600 1260.568100 +0.057500
26/12/2019 +0.0091% 1260.395400 1260.510600 +0.115200
24/12/2019 +0.0045% 1260.338500 1260.395400 +0.056900
23/12/2019 +0.0134% 1260.169100 1260.338500 +0.169400
20/12/2019 +0.0044% 1260.113300 1260.169100 +0.055800
19/12/2019 +0.0043% 1260.058500 1260.113300 +0.054800
18/12/2019 +0.0043% 1260.004100 1260.058500 +0.054400
17/12/2019 +0.0042% 1259.951600 1260.004100 +0.052500
16/12/2019 +0.0128% 1259.790100 1259.951600 +0.161500
13/12/2019 +0.0043% 1259.735600 1259.790100 +0.054500
12/12/2019 +0.0044% 1259.680800 1259.735600 +0.054800
11/12/2019 +0.0042% 1259.627800 1259.680800 +0.053000
10/12/2019 +0.0041% 1259.575700 1259.627800 +0.052100
09/12/2019 +0.0125% 1259.418800 1259.575700 +0.156900
06/12/2019 +0.0042% 1259.366200 1259.418800 +0.052600
05/12/2019 +0.0047% 1259.307200 1259.366200 +0.059000
04/12/2019 +0.0048% 1259.246500 1259.307200 +0.060700
03/12/2019 +0.0050% 1259.183600 1259.246500 +0.062900
02/12/2019 +0.0143% 1259.003000 1259.183600 +0.180600
29/11/2019 +0.0047% 1258.943200 1259.003000 +0.059800
28/11/2019 +0.0047% 1258.884500 1258.943200 +0.058700
27/11/2019 +0.0048% 1258.824400 1258.884500 +0.060100
26/11/2019 +0.0047% 1258.765300 1258.824400 +0.059100
25/11/2019 +0.0143% 1258.585700 1258.765300 +0.179600
22/11/2019 +0.0047% 1258.526700 1258.585700 +0.059000
21/11/2019 +0.0047% 1258.467500 1258.526700 +0.059200
20/11/2019 +0.0047% 1258.408000 1258.467500 +0.059500
19/11/2019 +0.0048% 1258.347900 1258.408000 +0.060100
18/11/2019 +0.0142% 1258.168600 1258.347900 +0.179300
15/11/2019 +0.0048% 1258.108800 1258.168600 +0.059800
14/11/2019 +0.0048% 1258.049000 1258.108800 +0.059800
13/11/2019 +0.0046% 1257.990900 1258.049000 +0.058100
12/11/2019 +0.0047% 1257.932200 1257.990900 +0.058700
11/11/2019 +0.0138% 1257.758400 1257.932200 +0.173800
08/11/2019 +0.0047% 1257.699800 1257.758400 +0.058600
07/11/2019 +0.0047% 1257.640600 1257.699800 +0.059200
06/11/2019 +0.0047% 1257.581100 1257.640600 +0.059500
05/11/2019 +0.0046% 1257.523800 1257.581100 +0.057300
04/11/2019 +0.0235% 1257.228100 1257.523800 +0.295700
30/10/2019 +0.0047% 1257.169100 1257.228100 +0.059000
29/10/2019 +0.0047% 1257.109900 1257.169100 +0.059200
28/10/2019 +0.0137% 1256.938200 1257.109900 +0.171700
25/10/2019 +0.0045% 1256.881600 1256.938200 +0.056600
24/10/2019 +0.0047% 1256.822300 1256.881600 +0.059300
23/10/2019 +0.0046% 1256.764000 1256.822300 +0.058300
22/10/2019 +0.0046% 1256.706600 1256.764000 +0.057400
21/10/2019 +0.0142% 1256.528600 1256.706600 +0.178000
18/10/2019 +0.0048% 1256.468400 1256.528600 +0.060200
17/10/2019 +0.0048% 1256.408700 1256.468400 +0.059700
16/10/2019 +0.0047% 1256.349600 1256.408700 +0.059100
15/10/2019 +0.0047% 1256.290400 1256.349600 +0.059200
14/10/2019 +0.0142% 1256.111500 1256.290400 +0.178900
11/10/2019 +0.0048% 1256.050900 1256.111500 +0.060600
10/10/2019 +0.0049% 1255.989500 1256.050900 +0.061400
09/10/2019 +0.0048% 1255.929700 1255.989500 +0.059800
08/10/2019 +0.0048% 1255.869500 1255.929700 +0.060200
07/10/2019 +0.0139% 1255.695200 1255.869500 +0.174300
04/10/2019 +0.0047% 1255.636600 1255.695200 +0.058600
03/10/2019 +0.0047% 1255.577100 1255.636600 +0.059500
02/10/2019 +0.0048% 1255.516800 1255.577100 +0.060300
01/10/2019 +0.0047% 1255.457800 1255.516800 +0.059000
30/09/2019 +0.0143% 1255.278700 1255.457800 +0.179100
27/09/2019 +0.0048% 1255.219000 1255.278700 +0.059700
26/09/2019 +0.0047% 1255.159400 1255.219000 +0.059600
25/09/2019 +0.0049% 1255.098200 1255.159400 +0.061200
24/09/2019 +0.0047% 1255.038700 1255.098200 +0.059500
23/09/2019 +0.0287% 1254.678500 1255.038700 +0.360200
17/09/2019 +0.0048% 1254.618900 1254.678500 +0.059600
16/09/2019 +0.0142% 1254.441100 1254.618900 +0.177800
13/09/2019 +0.0047% 1254.381600 1254.441100 +0.059500
12/09/2019 +0.0048% 1254.321200 1254.381600 +0.060400
11/09/2019 +0.0048% 1254.260900 1254.321200 +0.060300
10/09/2019 +0.0048% 1254.201100 1254.260900 +0.059800
09/09/2019 +0.0143% 1254.021800 1254.201100 +0.179300
06/09/2019 +0.0048% 1253.961400 1254.021800 +0.060400
05/09/2019 +0.0048% 1253.901600 1253.961400 +0.059800
04/09/2019 +0.0048% 1253.840900 1253.901600 +0.060700
03/09/2019 +0.0049% 1253.780000 1253.840900 +0.060900
02/09/2019 +0.0145% 1253.598100 1253.780000 +0.181900
Mostrando 1601 - 1700 de 1966 registros
Volver al Detalle Ver Historial