Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0235%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1906 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0037% 1265.134100 1265.180300 +0.046200
23/03/2020 +0.0107% 1264.998700 1265.134100 +0.135400
20/03/2020 +0.0036% 1264.952800 1264.998700 +0.045900
19/03/2020 +0.0036% 1264.907000 1264.952800 +0.045800
18/03/2020 +0.0036% 1264.861300 1264.907000 +0.045700
17/03/2020 +0.0035% 1264.816500 1264.861300 +0.044800
16/03/2020 +0.0109% 1264.678900 1264.816500 +0.137600
13/03/2020 +0.0037% 1264.631500 1264.678900 +0.047400
12/03/2020 +0.0039% 1264.581800 1264.631500 +0.049700
11/03/2020 +0.0038% 1264.534300 1264.581800 +0.047500
10/03/2020 +0.0038% 1264.486400 1264.534300 +0.047900
09/03/2020 +0.0112% 1264.344800 1264.486400 +0.141600
06/03/2020 +0.0037% 1264.297600 1264.344800 +0.047200
05/03/2020 +0.0037% 1264.250900 1264.297600 +0.046700
04/03/2020 +0.0037% 1264.204300 1264.250900 +0.046600
03/03/2020 +0.0038% 1264.156500 1264.204300 +0.047800
02/03/2020 +0.0114% 1264.012000 1264.156500 +0.144500
28/02/2020 +0.0038% 1263.963700 1264.012000 +0.048300
27/02/2020 +0.0040% 1263.912800 1263.963700 +0.050900
26/02/2020 +0.0039% 1263.864000 1263.912800 +0.048800
25/02/2020 +0.0039% 1263.815000 1263.864000 +0.049000
24/02/2020 +0.0117% 1263.667100 1263.815000 +0.147900
21/02/2020 +0.0039% 1263.617300 1263.667100 +0.049800
20/02/2020 +0.0037% 1263.570400 1263.617300 +0.046900
19/02/2020 +0.0040% 1263.520200 1263.570400 +0.050200
18/02/2020 +0.0040% 1263.470100 1263.520200 +0.050100
17/02/2020 +0.0120% 1263.318900 1263.470100 +0.151200
14/02/2020 +0.0040% 1263.268400 1263.318900 +0.050500
13/02/2020 +0.0040% 1263.218100 1263.268400 +0.050300
12/02/2020 +0.0040% 1263.167300 1263.218100 +0.050800
11/02/2020 +0.0041% 1263.115400 1263.167300 +0.051900
10/02/2020 +0.0122% 1262.961100 1263.115400 +0.154300
07/02/2020 +0.0041% 1262.909200 1262.961100 +0.051900
06/02/2020 +0.0043% 1262.855000 1262.909200 +0.054200
05/02/2020 +0.0043% 1262.800700 1262.855000 +0.054300
04/02/2020 +0.0046% 1262.742500 1262.800700 +0.058200
03/02/2020 +0.0132% 1262.575400 1262.742500 +0.167100
31/01/2020 +0.0047% 1262.515700 1262.575400 +0.059700
30/01/2020 +0.0044% 1262.460500 1262.515700 +0.055200
29/01/2020 +0.0047% 1262.401000 1262.460500 +0.059500
28/01/2020 +0.0044% 1262.345100 1262.401000 +0.055900
27/01/2020 +0.0136% 1262.173200 1262.345100 +0.171900
24/01/2020 +0.0044% 1262.117200 1262.173200 +0.056000
23/01/2020 +0.0045% 1262.060600 1262.117200 +0.056600
22/01/2020 +0.0045% 1262.004000 1262.060600 +0.056600
21/01/2020 +0.0045% 1261.947500 1262.004000 +0.056500
20/01/2020 +0.0132% 1261.781500 1261.947500 +0.166000
17/01/2020 +0.0052% 1261.715600 1261.781500 +0.065900
16/01/2020 +0.0045% 1261.658900 1261.715600 +0.056700
15/01/2020 +0.0049% 1261.597300 1261.658900 +0.061600
14/01/2020 +0.0045% 1261.539900 1261.597300 +0.057400
13/01/2020 +0.0135% 1261.369800 1261.539900 +0.170100
10/01/2020 +0.0046% 1261.311800 1261.369800 +0.058000
09/01/2020 +0.0045% 1261.254900 1261.311800 +0.056900
08/01/2020 +0.0048% 1261.194700 1261.254900 +0.060200
07/01/2020 +0.0045% 1261.137700 1261.194700 +0.057000
06/01/2020 +0.0136% 1260.966400 1261.137700 +0.171300
03/01/2020 +0.0046% 1260.908600 1260.966400 +0.057800
02/01/2020 +0.0090% 1260.794600 1260.908600 +0.114000
31/12/2019 +0.0045% 1260.738100 1260.794600 +0.056500
30/12/2019 +0.0135% 1260.568100 1260.738100 +0.170000
27/12/2019 +0.0046% 1260.510600 1260.568100 +0.057500
26/12/2019 +0.0091% 1260.395400 1260.510600 +0.115200
24/12/2019 +0.0045% 1260.338500 1260.395400 +0.056900
23/12/2019 +0.0134% 1260.169100 1260.338500 +0.169400
20/12/2019 +0.0044% 1260.113300 1260.169100 +0.055800
19/12/2019 +0.0043% 1260.058500 1260.113300 +0.054800
18/12/2019 +0.0043% 1260.004100 1260.058500 +0.054400
17/12/2019 +0.0042% 1259.951600 1260.004100 +0.052500
16/12/2019 +0.0128% 1259.790100 1259.951600 +0.161500
13/12/2019 +0.0043% 1259.735600 1259.790100 +0.054500
12/12/2019 +0.0044% 1259.680800 1259.735600 +0.054800
11/12/2019 +0.0042% 1259.627800 1259.680800 +0.053000
10/12/2019 +0.0041% 1259.575700 1259.627800 +0.052100
09/12/2019 +0.0125% 1259.418800 1259.575700 +0.156900
06/12/2019 +0.0042% 1259.366200 1259.418800 +0.052600
05/12/2019 +0.0047% 1259.307200 1259.366200 +0.059000
04/12/2019 +0.0048% 1259.246500 1259.307200 +0.060700
03/12/2019 +0.0050% 1259.183600 1259.246500 +0.062900
02/12/2019 +0.0143% 1259.003000 1259.183600 +0.180600
29/11/2019 +0.0047% 1258.943200 1259.003000 +0.059800
28/11/2019 +0.0047% 1258.884500 1258.943200 +0.058700
27/11/2019 +0.0048% 1258.824400 1258.884500 +0.060100
26/11/2019 +0.0047% 1258.765300 1258.824400 +0.059100
25/11/2019 +0.0143% 1258.585700 1258.765300 +0.179600
22/11/2019 +0.0047% 1258.526700 1258.585700 +0.059000
21/11/2019 +0.0047% 1258.467500 1258.526700 +0.059200
20/11/2019 +0.0047% 1258.408000 1258.467500 +0.059500
19/11/2019 +0.0048% 1258.347900 1258.408000 +0.060100
18/11/2019 +0.0142% 1258.168600 1258.347900 +0.179300
15/11/2019 +0.0048% 1258.108800 1258.168600 +0.059800
14/11/2019 +0.0048% 1258.049000 1258.108800 +0.059800
13/11/2019 +0.0046% 1257.990900 1258.049000 +0.058100
12/11/2019 +0.0047% 1257.932200 1257.990900 +0.058700
11/11/2019 +0.0138% 1257.758400 1257.932200 +0.173800
08/11/2019 +0.0047% 1257.699800 1257.758400 +0.058600
07/11/2019 +0.0047% 1257.640600 1257.699800 +0.059200
06/11/2019 +0.0047% 1257.581100 1257.640600 +0.059500
05/11/2019 +0.0046% 1257.523800 1257.581100 +0.057300
04/11/2019 +0.0235% 1257.228100 1257.523800 +0.295700
Mostrando 1501 - 1600 de 1906 registros
Volver al Detalle Ver Historial