Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0206%
Máximo
0.4953%
Mínimo
-0.4796%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1164 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0839% | 1876.678700 | 1878.254400 | +1.575700 |
| 18/11/2024 | +0.0152% | 1876.394200 | 1876.678700 | +0.284500 |
| 15/11/2024 | -0.0668% | 1877.648600 | 1876.394200 | -1.254400 |
| 14/11/2024 | -0.0938% | 1879.411600 | 1877.648600 | -1.763000 |
| 13/11/2024 | +0.0740% | 1878.021300 | 1879.411600 | +1.390300 |
| 12/11/2024 | -0.3455% | 1884.521700 | 1878.021300 | -6.500400 |
| 11/11/2024 | +0.0217% | 1884.113700 | 1884.521700 | +0.408000 |
| 08/11/2024 | +0.0919% | 1882.383400 | 1884.113700 | +1.730300 |
| 07/11/2024 | +0.4953% | 1873.083800 | 1882.383400 | +9.299600 |
| 06/11/2024 | -0.4796% | 1882.089200 | 1873.083800 | -9.005400 |
| 05/11/2024 | -0.0351% | 1882.750400 | 1882.089200 | -0.661200 |
| 04/11/2024 | -0.1470% | 1885.519700 | 1882.750400 | -2.769300 |
| 30/10/2024 | -0.0119% | 1885.743500 | 1885.519700 | -0.223800 |
| 29/10/2024 | -0.0095% | 1885.922800 | 1885.743500 | -0.179300 |
| 28/10/2024 | -0.0956% | 1887.726500 | 1885.922800 | -1.803700 |
| 25/10/2024 | -0.1215% | 1890.022100 | 1887.726500 | -2.295600 |
| 24/10/2024 | +0.0482% | 1889.112200 | 1890.022100 | +0.909900 |
| 23/10/2024 | -0.2954% | 1894.700700 | 1889.112200 | -5.588500 |
| 22/10/2024 | -0.0474% | 1895.599000 | 1894.700700 | -0.898300 |
| 21/10/2024 | -0.3691% | 1902.608400 | 1895.599000 | -7.009400 |
| 18/10/2024 | +0.0194% | 1902.238400 | 1902.608400 | +0.370000 |
| 17/10/2024 | -0.2348% | 1906.711000 | 1902.238400 | -4.472600 |
| 16/10/2024 | +0.0994% | 1904.817200 | 1906.711000 | +1.893800 |
| 15/10/2024 | +0.1778% | 1901.432900 | 1904.817200 | +3.384300 |
| 14/10/2024 | +0.0207% | 1901.039600 | 1901.432900 | +0.393300 |
| 11/10/2024 | -0.0671% | 1902.315700 | 1901.039600 | -1.276100 |
| 10/10/2024 | -0.0668% | 1903.586000 | 1902.315700 | -1.270300 |
| 09/10/2024 | -0.1884% | 1907.175500 | 1903.586000 | -3.589500 |
| 08/10/2024 | +0.0321% | 1906.563900 | 1907.175500 | +0.611600 |
| 07/10/2024 | -0.2627% | 1911.579900 | 1906.563900 | -5.016000 |
| 04/10/2024 | -0.2530% | 1916.423100 | 1911.579900 | -4.843200 |
| 03/10/2024 | -0.1622% | 1919.534400 | 1916.423100 | -3.111300 |
| 02/10/2024 | -0.0720% | 1920.917700 | 1919.534400 | -1.383300 |
| 01/10/2024 | +0.1506% | 1918.026800 | 1920.917700 | +2.890900 |
| 30/09/2024 | -0.0413% | 1918.818900 | 1918.026800 | -0.792100 |
| 27/09/2024 | +0.1820% | 1915.330500 | 1918.818900 | +3.488400 |
| 26/09/2024 | +0.0874% | 1913.657600 | 1915.330500 | +1.672900 |
| 25/09/2024 | -0.1255% | 1916.060500 | 1913.657600 | -2.402900 |
| 24/09/2024 | +0.0581% | 1914.946900 | 1916.060500 | +1.113600 |
| 23/09/2024 | +0.0757% | 1913.498000 | 1914.946900 | +1.448900 |
| 17/09/2024 | +0.0427% | 1912.681400 | 1913.498000 | +0.816600 |
| 16/09/2024 | +0.2066% | 1908.733400 | 1912.681400 | +3.948000 |
| 13/09/2024 | +0.1582% | 1905.717000 | 1908.733400 | +3.016400 |
| 12/09/2024 | +0.0019% | 1905.681600 | 1905.717000 | +0.035400 |
| 11/09/2024 | -0.0798% | 1907.202200 | 1905.681600 | -1.520600 |
| 10/09/2024 | +0.0889% | 1905.508000 | 1907.202200 | +1.694200 |
| 09/09/2024 | -0.0066% | 1905.633700 | 1905.508000 | -0.125700 |
| 06/09/2024 | +0.0249% | 1905.158400 | 1905.633700 | +0.475300 |
| 05/09/2024 | -0.0406% | 1905.932700 | 1905.158400 | -0.774300 |
| 04/09/2024 | +0.2177% | 1901.788400 | 1905.932700 | +4.144300 |
| 03/09/2024 | +0.0837% | 1900.198000 | 1901.788400 | +1.590400 |
| 02/09/2024 | +0.0096% | 1900.014900 | 1900.198000 | +0.183100 |
| 30/08/2024 | -0.0072% | 1900.151800 | 1900.014900 | -0.136900 |
| 29/08/2024 | -0.1045% | 1902.138300 | 1900.151800 | -1.986500 |
| 28/08/2024 | +0.0011% | 1902.116700 | 1902.138300 | +0.021600 |
| 27/08/2024 | +0.0992% | 1900.231200 | 1902.116700 | +1.885500 |
| 26/08/2024 | +0.1192% | 1897.967800 | 1900.231200 | +2.263400 |
| 23/08/2024 | +0.2280% | 1893.646000 | 1897.967800 | +4.321800 |
| 22/08/2024 | -0.0997% | 1895.534700 | 1893.646000 | -1.888700 |
| 21/08/2024 | +0.0544% | 1894.503300 | 1895.534700 | +1.031400 |
| 20/08/2024 | +0.1864% | 1890.974900 | 1894.503300 | +3.528400 |
| 19/08/2024 | +0.1405% | 1888.320300 | 1890.974900 | +2.654600 |
| 16/08/2024 | +0.0140% | 1888.056100 | 1888.320300 | +0.264200 |
| 14/08/2024 | +0.2292% | 1883.733600 | 1888.056100 | +4.322500 |
| 13/08/2024 | +0.3495% | 1877.161700 | 1883.733600 | +6.571900 |
| 12/08/2024 | +0.1434% | 1874.471200 | 1877.161700 | +2.690500 |
| 09/08/2024 | +0.2097% | 1870.544100 | 1874.471200 | +3.927100 |
| 08/08/2024 | -0.0268% | 1871.045000 | 1870.544100 | -0.500900 |
| 07/08/2024 | +0.0517% | 1870.077100 | 1871.045000 | +0.967900 |
| 06/08/2024 | -0.1758% | 1873.367600 | 1870.077100 | -3.290500 |
| 05/08/2024 | -0.3084% | 1879.153400 | 1873.367600 | -5.785800 |
| 02/08/2024 | +0.4636% | 1870.461900 | 1879.153400 | +8.691500 |
| 01/08/2024 | +0.0846% | 1868.880800 | 1870.461900 | +1.581100 |
| 31/07/2024 | +0.3430% | 1862.481400 | 1868.880800 | +6.399400 |
| 30/07/2024 | +0.0695% | 1861.186600 | 1862.481400 | +1.294800 |
| 29/07/2024 | +0.0875% | 1859.557900 | 1861.186600 | +1.628700 |
| 26/07/2024 | +0.2760% | 1854.432300 | 1859.557900 | +5.125600 |
| 25/07/2024 | +0.0928% | 1852.712100 | 1854.432300 | +1.720200 |
| 24/07/2024 | -0.1273% | 1855.071500 | 1852.712100 | -2.359400 |
| 23/07/2024 | +0.0410% | 1854.310400 | 1855.071500 | +0.761100 |
| 22/07/2024 | +0.1145% | 1852.188800 | 1854.310400 | +2.121600 |
| 19/07/2024 | -0.2149% | 1856.173100 | 1852.188800 | -3.984300 |
| 18/07/2024 | +0.0141% | 1855.910700 | 1856.173100 | +0.262400 |
| 17/07/2024 | +0.2090% | 1852.035000 | 1855.910700 | +3.875700 |
| 15/07/2024 | -0.0654% | 1853.247200 | 1852.035000 | -1.212200 |
| 12/07/2024 | +0.0807% | 1851.751500 | 1853.247200 | +1.495700 |
| 11/07/2024 | +0.3791% | 1844.745500 | 1851.751500 | +7.006000 |
| 10/07/2024 | +0.0901% | 1843.084200 | 1844.745500 | +1.661300 |
| 09/07/2024 | -0.0533% | 1844.067200 | 1843.084200 | -0.983000 |
| 08/07/2024 | +0.0132% | 1843.824500 | 1844.067200 | +0.242700 |
| 05/07/2024 | +0.2380% | 1839.441900 | 1843.824500 | +4.382600 |
| 04/07/2024 | +0.0081% | 1839.292800 | 1839.441900 | +0.149100 |
| 03/07/2024 | +0.2531% | 1834.644000 | 1839.292800 | +4.648800 |
| 02/07/2024 | +0.0892% | 1833.009000 | 1834.644000 | +1.635000 |
| 01/07/2024 | -0.2775% | 1838.102300 | 1833.009000 | -5.093300 |
| 28/06/2024 | -0.2483% | 1842.672200 | 1838.102300 | -4.569900 |
| 27/06/2024 | +0.1962% | 1839.059600 | 1842.672200 | +3.612600 |
| 26/06/2024 | -0.1901% | 1842.559000 | 1839.059600 | -3.499400 |
| 25/06/2024 | +0.0577% | 1841.496100 | 1842.559000 | +1.062900 |
| 24/06/2024 | +0.0805% | 1840.014400 | 1841.496100 | +1.481700 |
Mostrando 401 -
500
de 1164 registros