Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0001%
Máximo
0.5014%
Mínimo
-0.4927%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1164 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0518% | 2003.301200 | 2004.339700 | +1.038500 |
| 14/07/2026 | +0.0245% | 2002.810200 | 2003.301200 | +0.491000 |
| 10/07/2026 | -0.0199% | 2003.209100 | 2002.810200 | -0.398900 |
| 09/07/2026 | +0.0780% | 2001.648200 | 2003.209100 | +1.560900 |
| 08/07/2026 | -0.0555% | 2002.760300 | 2001.648200 | -1.112100 |
| 07/07/2026 | -0.1774% | 2006.315900 | 2002.760300 | -3.555600 |
| 06/07/2026 | +0.0555% | 2005.203600 | 2006.315900 | +1.112300 |
| 03/07/2026 | +0.0289% | 2004.623900 | 2005.203600 | +0.579700 |
| 02/07/2026 | +0.0720% | 2003.180200 | 2004.623900 | +1.443700 |
| 01/07/2026 | -0.0821% | 2004.824500 | 2003.180200 | -1.644300 |
| 30/06/2026 | -0.1000% | 2006.830100 | 2004.824500 | -2.005600 |
| 26/06/2026 | +0.0283% | 2006.262300 | 2006.830100 | +0.567800 |
| 25/06/2026 | -0.0505% | 2007.274900 | 2006.262300 | -1.012600 |
| 24/06/2026 | +0.1893% | 2003.478700 | 2007.274900 | +3.796200 |
| 23/06/2026 | -0.0269% | 2004.017300 | 2003.478700 | -0.538600 |
| 22/06/2026 | -0.1283% | 2006.590400 | 2004.017300 | -2.573100 |
| 19/06/2026 | +0.0132% | 2006.326100 | 2006.590400 | +0.264300 |
| 18/06/2026 | +0.1898% | 2002.522700 | 2006.326100 | +3.803400 |
| 17/06/2026 | -0.2279% | 2007.091500 | 2002.522700 | -4.568800 |
| 16/06/2026 | +0.0871% | 2005.343100 | 2007.091500 | +1.748400 |
| 15/06/2026 | +0.1396% | 2002.546100 | 2005.343100 | +2.797000 |
| 12/06/2026 | -0.0167% | 2002.881000 | 2002.546100 | -0.334900 |
| 11/06/2026 | +0.2627% | 1997.626200 | 2002.881000 | +5.254800 |
| 10/06/2026 | -0.0695% | 1999.014900 | 1997.626200 | -1.388700 |
| 09/06/2026 | +0.0851% | 1997.314700 | 1999.014900 | +1.700200 |
| 08/06/2026 | -0.0586% | 1998.485100 | 1997.314700 | -1.170400 |
| 05/06/2026 | -0.2066% | 2002.617800 | 1998.485100 | -4.132700 |
| 04/06/2026 | +0.0647% | 2001.322800 | 2002.617800 | +1.295000 |
| 03/06/2026 | -0.0646% | 2002.615600 | 2001.322800 | -1.292800 |
| 02/06/2026 | +0.0288% | 2002.038800 | 2002.615600 | +0.576800 |
| 01/06/2026 | -0.0390% | 2002.819600 | 2002.038800 | -0.780800 |
| 29/05/2026 | +0.1218% | 2000.380700 | 2002.819600 | +2.438900 |
| 28/05/2026 | +0.0838% | 1998.706000 | 2000.380700 | +1.674700 |
| 27/05/2026 | +0.0402% | 1997.901900 | 1998.706000 | +0.804100 |
| 26/05/2026 | +0.2611% | 1992.692000 | 1997.901900 | +5.209900 |
| 25/05/2026 | +0.0185% | 1992.323500 | 1992.692000 | +0.368500 |
| 22/05/2026 | -0.0147% | 1992.615800 | 1992.323500 | -0.292300 |
| 20/05/2026 | +0.2129% | 1988.378700 | 1992.615800 | +4.237100 |
| 19/05/2026 | -0.2603% | 1993.560700 | 1988.378700 | -5.182000 |
| 18/05/2026 | -0.0664% | 1994.885500 | 1993.560700 | -1.324800 |
| 15/05/2026 | -0.3663% | 2002.206000 | 1994.885500 | -7.320500 |
| 14/05/2026 | -0.0736% | 2003.680400 | 2002.206000 | -1.474400 |
| 13/05/2026 | +0.0001% | 2003.679100 | 2003.680400 | +0.001300 |
| 12/05/2026 | -0.1851% | 2007.392100 | 2003.679100 | -3.713000 |
| 11/05/2026 | -0.0939% | 2009.278300 | 2007.392100 | -1.886200 |
| 08/05/2026 | +0.0905% | 2007.460100 | 2009.278300 | +1.818200 |
| 07/05/2026 | -0.1496% | 2010.465900 | 2007.460100 | -3.005800 |
| 06/05/2026 | +0.1977% | 2006.494400 | 2010.465900 | +3.971500 |
| 05/05/2026 | +0.0593% | 2005.305400 | 2006.494400 | +1.189000 |
| 04/05/2026 | -0.1177% | 2007.667600 | 2005.305400 | -2.362200 |
| 30/04/2026 | +0.1081% | 2005.499100 | 2007.667600 | +2.168500 |
| 29/04/2026 | -0.2243% | 2010.001800 | 2005.499100 | -4.502700 |
| 28/04/2026 | -0.0608% | 2011.223500 | 2010.001800 | -1.221700 |
| 27/04/2026 | -0.0399% | 2012.026800 | 2011.223500 | -0.803300 |
| 24/04/2026 | +0.0583% | 2010.854100 | 2012.026800 | +1.172700 |
| 23/04/2026 | -0.0555% | 2011.970200 | 2010.854100 | -1.116100 |
| 22/04/2026 | +0.0695% | 2010.572700 | 2011.970200 | +1.397500 |
| 21/04/2026 | -0.0944% | 2012.471500 | 2010.572700 | -1.898800 |
| 20/04/2026 | +0.3613% | 2005.213000 | 2012.471500 | +7.258500 |
| 17/04/2026 | +0.3015% | 2004.685200 | 2010.739000 | +6.053800 |
| 16/04/2026 | -0.0263% | 2005.213000 | 2004.685200 | -0.527800 |
| 15/04/2026 | -0.0428% | 2006.070600 | 2005.213000 | -0.857600 |
| 14/04/2026 | +0.3807% | 1998.447700 | 2006.070600 | +7.622900 |
| 10/04/2026 | +0.0068% | 1998.312700 | 1998.447700 | +0.135000 |
| 09/04/2026 | +0.5014% | 1988.317300 | 1998.312700 | +9.995400 |
| 07/04/2026 | +0.1039% | 1986.252200 | 1988.317300 | +2.065100 |
| 06/04/2026 | +0.0129% | 1985.995100 | 1986.252200 | +0.257100 |
| 02/04/2026 | +0.1306% | 1983.403700 | 1985.995100 | +2.591400 |
| 01/04/2026 | +0.2448% | 1978.554200 | 1983.403700 | +4.849500 |
| 31/03/2026 | +0.1759% | 1975.077600 | 1978.554200 | +3.476600 |
| 30/03/2026 | +0.1482% | 1972.153200 | 1975.077600 | +2.924400 |
| 27/03/2026 | -0.1982% | 1976.066200 | 1972.153200 | -3.913000 |
| 26/03/2026 | -0.3420% | 1982.835700 | 1976.066200 | -6.769500 |
| 25/03/2026 | +0.1419% | 1980.023900 | 1982.835700 | +2.811800 |
| 24/03/2026 | -0.1441% | 1982.878400 | 1980.023900 | -2.854500 |
| 23/03/2026 | -0.0655% | 1984.177300 | 1982.878400 | -1.298900 |
| 20/03/2026 | -0.4927% | 1993.977300 | 1984.177300 | -9.800000 |
| 19/03/2026 | -0.1063% | 1996.098000 | 1993.977300 | -2.120700 |
| 18/03/2026 | -0.2836% | 2001.767500 | 1996.098000 | -5.669500 |
| 17/03/2026 | +0.0373% | 2001.021700 | 2001.767500 | +0.745800 |
| 16/03/2026 | +0.0618% | 1999.786300 | 2001.021700 | +1.235400 |
| 13/03/2026 | -0.0975% | 2001.736500 | 1999.786300 | -1.950200 |
| 12/03/2026 | -0.2691% | 2007.130000 | 2001.736500 | -5.393500 |
| 10/03/2026 | -0.0751% | 2008.638900 | 2007.130000 | -1.508900 |
| 09/03/2026 | -0.0423% | 2009.489500 | 2008.638900 | -0.850600 |
| 06/03/2026 | -0.1123% | 2011.747100 | 2009.489500 | -2.257600 |
| 05/03/2026 | -0.0509% | 2012.771900 | 2011.747100 | -1.024800 |
| 04/03/2026 | -0.0166% | 2013.105100 | 2012.771900 | -0.333200 |
| 03/03/2026 | -0.1819% | 2016.770800 | 2013.105100 | -3.665700 |
| 02/03/2026 | -0.1800% | 2020.404200 | 2016.770800 | -3.633400 |
| 27/02/2026 | +0.0953% | 2018.480100 | 2020.404200 | +1.924100 |
| 26/02/2026 | +0.1162% | 2016.135000 | 2018.480100 | +2.345100 |
| 25/02/2026 | +0.0533% | 2015.060900 | 2016.135000 | +1.074100 |
| 24/02/2026 | +0.0388% | 2014.279600 | 2015.060900 | +0.781300 |
| 23/02/2026 | +0.0344% | 2013.586500 | 2014.279600 | +0.693100 |
| 20/02/2026 | +0.0103% | 2013.378400 | 2013.586500 | +0.208100 |
| 19/02/2026 | +0.0644% | 2012.082800 | 2013.378400 | +1.295600 |
| 18/02/2026 | +0.0463% | 2011.151600 | 2012.082800 | +0.931200 |
| 17/02/2026 | +0.0422% | 2010.302600 | 2011.151600 | +0.849000 |
| 13/02/2026 | +0.0325% | 2009.649100 | 2010.302600 | +0.653500 |
Mostrando 1 -
100
de 1164 registros