Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0471%
Máximo
0.4088%
Mínimo
-0.3515%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1164 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0418% | 1978.681400 | 1979.509500 | +0.828100 |
| 08/09/2025 | +0.0667% | 1977.362200 | 1978.681400 | +1.319200 |
| 05/09/2025 | +0.2053% | 1973.307400 | 1977.362200 | +4.054800 |
| 04/09/2025 | +0.1710% | 1969.935300 | 1973.307400 | +3.372100 |
| 03/09/2025 | +0.1394% | 1967.191800 | 1969.935300 | +2.743500 |
| 02/09/2025 | -0.1481% | 1970.107700 | 1967.191800 | -2.915900 |
| 01/09/2025 | +0.0099% | 1969.912500 | 1970.107700 | +0.195200 |
| 29/08/2025 | -0.0543% | 1970.981600 | 1969.912500 | -1.069100 |
| 28/08/2025 | +0.1107% | 1968.800700 | 1970.981600 | +2.180900 |
| 27/08/2025 | -0.0425% | 1969.637300 | 1968.800700 | -0.836600 |
| 26/08/2025 | +0.0642% | 1968.372400 | 1969.637300 | +1.264900 |
| 25/08/2025 | +0.1954% | 1964.530800 | 1968.372400 | +3.841600 |
| 21/08/2025 | -0.1333% | 1967.151300 | 1964.530800 | -2.620500 |
| 20/08/2025 | -0.0246% | 1967.635500 | 1967.151300 | -0.484200 |
| 19/08/2025 | +0.1106% | 1965.461100 | 1967.635500 | +2.174400 |
| 18/08/2025 | -0.0747% | 1966.930800 | 1965.461100 | -1.469700 |
| 13/08/2025 | +0.2249% | 1962.512500 | 1966.930800 | +4.418300 |
| 12/08/2025 | +0.0669% | 1961.199300 | 1962.512500 | +1.313200 |
| 11/08/2025 | +0.0506% | 1960.207400 | 1961.199300 | +0.991900 |
| 08/08/2025 | -0.0205% | 1960.609300 | 1960.207400 | -0.401900 |
| 07/08/2025 | +0.0285% | 1960.050100 | 1960.609300 | +0.559200 |
| 06/08/2025 | +0.0512% | 1959.047100 | 1960.050100 | +1.003000 |
| 05/08/2025 | +0.0220% | 1958.616300 | 1959.047100 | +0.430800 |
| 04/08/2025 | +0.0316% | 1957.998100 | 1958.616300 | +0.618200 |
| 01/08/2025 | +0.3818% | 1950.537600 | 1957.998100 | +7.460500 |
| 31/07/2025 | +0.0671% | 1949.228700 | 1950.537600 | +1.308900 |
| 30/07/2025 | -0.1097% | 1951.367800 | 1949.228700 | -2.139100 |
| 29/07/2025 | +0.1316% | 1948.800700 | 1951.367800 | +2.567100 |
| 28/07/2025 | -0.0125% | 1949.045200 | 1948.800700 | -0.244500 |
| 25/07/2025 | +0.0604% | 1947.868400 | 1949.045200 | +1.176800 |
| 24/07/2025 | -0.0602% | 1949.040500 | 1947.868400 | -1.172100 |
| 23/07/2025 | -0.0829% | 1950.657200 | 1949.040500 | -1.616700 |
| 22/07/2025 | +0.1216% | 1948.286500 | 1950.657200 | +2.370700 |
| 21/07/2025 | +0.0851% | 1946.629500 | 1948.286500 | +1.657000 |
| 18/07/2025 | +0.0783% | 1945.105900 | 1946.629500 | +1.523600 |
| 17/07/2025 | +0.0851% | 1943.451900 | 1945.105900 | +1.654000 |
| 15/07/2025 | -0.0794% | 1944.995000 | 1943.451900 | -1.543100 |
| 14/07/2025 | -0.0144% | 1945.275000 | 1944.995000 | -0.280000 |
| 11/07/2025 | -0.1417% | 1948.032600 | 1945.275000 | -2.757600 |
| 10/07/2025 | -0.0597% | 1949.195300 | 1948.032600 | -1.162700 |
| 09/07/2025 | +0.1125% | 1947.004300 | 1949.195300 | +2.191000 |
| 08/07/2025 | -0.0346% | 1947.678200 | 1947.004300 | -0.673900 |
| 07/07/2025 | -0.0312% | 1948.286900 | 1947.678200 | -0.608700 |
| 04/07/2025 | +0.0066% | 1948.157600 | 1948.286900 | +0.129300 |
| 03/07/2025 | -0.0955% | 1950.018300 | 1948.157600 | -1.860700 |
| 02/07/2025 | -0.0305% | 1950.612200 | 1950.018300 | -0.593900 |
| 01/07/2025 | +0.0169% | 1950.282800 | 1950.612200 | +0.329400 |
| 30/06/2025 | +0.2371% | 1945.663300 | 1950.282800 | +4.619500 |
| 27/06/2025 | -0.0541% | 1946.715700 | 1945.663300 | -1.052400 |
| 26/06/2025 | +0.0124% | 1946.474800 | 1946.715700 | +0.240900 |
| 25/06/2025 | +0.1044% | 1944.444500 | 1946.474800 | +2.030300 |
| 24/06/2025 | +0.2014% | 1940.532100 | 1944.444500 | +3.912400 |
| 23/06/2025 | +0.1766% | 1937.108800 | 1940.532100 | +3.423300 |
| 19/06/2025 | +0.0062% | 1936.988000 | 1937.108800 | +0.120800 |
| 18/06/2025 | +0.0187% | 1936.626700 | 1936.988000 | +0.361300 |
| 17/06/2025 | +0.1789% | 1933.164600 | 1936.626700 | +3.462100 |
| 16/06/2025 | -0.0556% | 1934.240100 | 1933.164600 | -1.075500 |
| 13/06/2025 | -0.1294% | 1936.744800 | 1934.240100 | -2.504700 |
| 12/06/2025 | +0.1790% | 1933.281100 | 1936.744800 | +3.463700 |
| 11/06/2025 | +0.2196% | 1929.040200 | 1933.281100 | +4.240900 |
| 10/06/2025 | +0.1348% | 1926.441400 | 1929.040200 | +2.598800 |
| 09/06/2025 | +0.1245% | 1924.044200 | 1926.441400 | +2.397200 |
| 06/06/2025 | -0.1633% | 1927.189300 | 1924.044200 | -3.145100 |
| 05/06/2025 | -0.0462% | 1928.080200 | 1927.189300 | -0.890900 |
| 04/06/2025 | +0.3196% | 1921.928400 | 1928.080200 | +6.151800 |
| 03/06/2025 | +0.0918% | 1920.165300 | 1921.928400 | +1.763100 |
| 02/06/2025 | -0.0693% | 1921.495900 | 1920.165300 | -1.330600 |
| 30/05/2025 | +0.1517% | 1918.583200 | 1921.495900 | +2.912700 |
| 29/05/2025 | +0.1955% | 1914.835200 | 1918.583200 | +3.748000 |
| 28/05/2025 | -0.0209% | 1915.235800 | 1914.835200 | -0.400600 |
| 27/05/2025 | +0.1345% | 1912.661100 | 1915.235800 | +2.574700 |
| 26/05/2025 | +0.0186% | 1912.305000 | 1912.661100 | +0.356100 |
| 23/05/2025 | -0.0155% | 1912.601600 | 1912.305000 | -0.296600 |
| 22/05/2025 | -0.0434% | 1913.431100 | 1912.601600 | -0.829500 |
| 20/05/2025 | -0.0239% | 1913.887700 | 1913.431100 | -0.456600 |
| 19/05/2025 | -0.0279% | 1914.420800 | 1913.887700 | -0.533100 |
| 16/05/2025 | +0.0440% | 1913.578900 | 1914.420800 | +0.841900 |
| 15/05/2025 | +0.2188% | 1909.396800 | 1913.578900 | +4.182100 |
| 14/05/2025 | -0.1305% | 1911.890900 | 1909.396800 | -2.494100 |
| 13/05/2025 | +0.0455% | 1911.022100 | 1911.890900 | +0.868800 |
| 12/05/2025 | -0.0406% | 1911.798800 | 1911.022100 | -0.776700 |
| 09/05/2025 | +0.0847% | 1910.179600 | 1911.798800 | +1.619200 |
| 08/05/2025 | -0.2381% | 1914.734000 | 1910.179600 | -4.554400 |
| 07/05/2025 | +0.0974% | 1912.869500 | 1914.734000 | +1.864500 |
| 06/05/2025 | +0.0841% | 1911.260800 | 1912.869500 | +1.608700 |
| 05/05/2025 | -0.0348% | 1911.925200 | 1911.260800 | -0.664400 |
| 02/05/2025 | -0.3515% | 1918.657400 | 1911.925200 | -6.732200 |
| 30/04/2025 | +0.0723% | 1917.271000 | 1918.657400 | +1.386400 |
| 29/04/2025 | +0.1900% | 1913.630700 | 1917.271000 | +3.640300 |
| 28/04/2025 | +0.2480% | 1908.891500 | 1913.630700 | +4.739200 |
| 25/04/2025 | +0.1309% | 1906.395000 | 1908.891500 | +2.496500 |
| 24/04/2025 | +0.3355% | 1900.009200 | 1906.395000 | +6.385800 |
| 23/04/2025 | +0.3021% | 1894.278200 | 1900.009200 | +5.731000 |
| 22/04/2025 | +0.1908% | 1890.667300 | 1894.278200 | +3.610900 |
| 21/04/2025 | -0.2424% | 1895.256200 | 1890.667300 | -4.588900 |
| 17/04/2025 | +0.0017% | 1895.223700 | 1895.256200 | +0.032500 |
| 16/04/2025 | +0.2015% | 1891.408700 | 1895.223700 | +3.815000 |
| 15/04/2025 | +0.0979% | 1889.558400 | 1891.408700 | +1.850300 |
| 14/04/2025 | +0.4088% | 1881.849600 | 1889.558400 | +7.708800 |
| 11/04/2025 | -0.3510% | 1888.467200 | 1881.849600 | -6.617600 |
Mostrando 201 -
300
de 1164 registros