Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0138%
Máximo
0.2544%
Mínimo
-0.3249%
Total Días
27
Días +
14
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0797% 1910.038300 1911.561900 +1.523600
01/12/2021 +0.2544% 1905.184500 1910.038300 +4.853800
30/11/2021 +0.1116% 1903.059200 1905.184500 +2.125300
29/11/2021 +0.0515% 1902.078700 1903.059200 +0.980500
26/11/2021 -0.2411% 1906.669300 1902.078700 -4.590600
25/11/2021 +0.0062% 1906.552000 1906.669300 +0.117300
24/11/2021 -0.0112% 1906.765400 1906.552000 -0.213400
23/11/2021 -0.3249% 1912.970200 1906.765400 -6.204800
22/11/2021 -0.1303% 1915.465200 1912.970200 -2.495000
19/11/2021 +0.0555% 1914.402500 1915.465200 +1.062700
18/11/2021 -0.0276% 1914.931300 1914.402500 -0.528800
17/11/2021 +0.0082% 1914.773500 1914.931300 +0.157800
16/11/2021 -0.0360% 1915.463900 1914.773500 -0.690400
15/11/2021 -0.0827% 1917.049200 1915.463900 -1.585300
12/11/2021 -0.1221% 1919.391500 1917.049200 -2.342300
11/11/2021 +0.0016% 1919.361000 1919.391500 +0.030500
10/11/2021 -0.2217% 1923.620800 1919.361000 -4.259800
09/11/2021 +0.1254% 1921.211000 1923.620800 +2.409800
08/11/2021 +0.0077% 1921.063600 1921.211000 +0.147400
05/11/2021 +0.1559% 1918.070600 1921.063600 +2.993000
04/11/2021 +0.1617% 1914.972200 1918.070600 +3.098400
03/11/2021 -0.0069% 1915.104200 1914.972200 -0.132000
02/11/2021 -0.0893% 1916.815400 1915.104200 -1.711200
29/10/2021 -0.1754% 1920.180800 1916.815400 -3.365400
28/10/2021 -0.1351% 1922.777600 1920.180800 -2.596800
27/10/2021 +0.1691% 1919.528200 1922.777600 +3.249400
26/10/2021 +0.0420% 1918.722300 1919.528200 +0.805900
Mostrando 1201 - 1227 de 1227 registros
Volver al Detalle Ver Historial