Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0142%
Máximo
0.2833%
Mínimo
-0.5145%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1227 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2171% | 1960.278100 | 1964.537700 | +4.259600 |
| 14/10/2026 | +0.0195% | 1959.896500 | 1960.278100 | +0.381600 |
| 13/10/2026 | +0.1544% | 1956.872600 | 1959.896500 | +3.023900 |
| 09/10/2026 | +0.0118% | 1956.641500 | 1956.872600 | +0.231100 |
| 08/10/2026 | +0.1124% | 1954.444200 | 1956.641500 | +2.197300 |
| 07/10/2026 | -0.0461% | 1955.345700 | 1954.444200 | -0.901500 |
| 06/10/2026 | +0.2833% | 1949.814200 | 1955.345700 | +5.531500 |
| 05/10/2026 | +0.1142% | 1947.589300 | 1949.814200 | +2.224900 |
| 02/10/2026 | +0.0033% | 1947.524400 | 1947.589300 | +0.064900 |
| 01/10/2026 | -0.0809% | 1949.100500 | 1947.524400 | -1.576100 |
| 30/09/2026 | -0.2078% | 1953.155000 | 1949.100500 | -4.054500 |
| 29/09/2026 | -0.0870% | 1954.854400 | 1953.155000 | -1.699400 |
| 28/09/2026 | -0.4544% | 1963.757100 | 1954.854400 | -8.902700 |
| 25/09/2026 | -0.1228% | 1966.169100 | 1963.757100 | -2.412000 |
| 24/09/2026 | -0.3795% | 1973.645200 | 1966.169100 | -7.476100 |
| 23/09/2026 | -0.5145% | 1983.825200 | 1973.645200 | -10.180000 |
| 22/09/2026 | -0.0001% | 1983.826300 | 1983.825200 | -0.001100 |
| 21/09/2026 | -0.0705% | 1985.224400 | 1983.826300 | -1.398100 |
| 17/09/2026 | +0.2709% | 1979.854100 | 1985.224400 | +5.370300 |
| 16/09/2026 | -0.0683% | 1981.206000 | 1979.854100 | -1.351900 |
| 15/09/2026 | -0.1359% | 1983.899500 | 1981.206000 | -2.693500 |
| 14/09/2026 | -0.1718% | 1987.310000 | 1983.899500 | -3.410500 |
| 11/09/2026 | -0.1371% | 1990.036200 | 1987.310000 | -2.726200 |
| 10/09/2026 | -0.3259% | 1996.531600 | 1990.036200 | -6.495400 |
| 09/09/2026 | -0.0763% | 1998.056000 | 1996.531600 | -1.524400 |
| 08/09/2026 | -0.0185% | 1998.425200 | 1998.056000 | -0.369200 |
| 07/09/2026 | +0.0274% | 1997.877600 | 1998.425200 | +0.547600 |
| 04/09/2026 | -0.0064% | 1998.006400 | 1997.877600 | -0.128800 |
| 03/09/2026 | +0.0008% | 1997.989700 | 1998.006400 | +0.016700 |
| 02/09/2026 | +0.0581% | 1996.830200 | 1997.989700 | +1.159500 |
| 01/09/2026 | -0.1725% | 2000.276900 | 1996.830200 | -3.446700 |
| 31/08/2026 | -0.0349% | 2000.975400 | 2000.276900 | -0.698500 |
| 28/08/2026 | -0.1301% | 2003.579500 | 2000.975400 | -2.604100 |
| 27/08/2026 | +0.0151% | 2003.276000 | 2003.579500 | +0.303500 |
| 26/08/2026 | -0.0306% | 2003.889000 | 2003.276000 | -0.613000 |
| 25/08/2026 | +0.1629% | 2000.627800 | 2003.889000 | +3.261200 |
| 24/08/2026 | +0.0823% | 1998.982500 | 2000.627800 | +1.645300 |
| 21/08/2026 | -0.0754% | 2000.491100 | 1998.982500 | -1.508600 |
| 20/08/2026 | -0.0779% | 2002.050900 | 2000.491100 | -1.559800 |
| 19/08/2026 | +0.1534% | 1998.982500 | 2002.050900 | +3.068400 |
| 18/08/2026 | -0.0322% | 1999.626000 | 1998.982500 | -0.643500 |
| 17/08/2026 | -0.0394% | 2000.413600 | 1999.626000 | -0.787600 |
| 14/08/2026 | -0.0673% | 2001.760200 | 2000.413600 | -1.346600 |
| 13/08/2026 | +0.1986% | 1997.788000 | 2001.760200 | +3.972200 |
| 12/08/2026 | +0.0098% | 1997.593100 | 1997.788000 | +0.194900 |
| 11/08/2026 | +0.0320% | 1996.953800 | 1997.593100 | +0.639300 |
| 10/08/2026 | -0.0897% | 1998.745000 | 1996.953800 | -1.791200 |
| 07/08/2026 | +0.1302% | 1996.143400 | 1998.745000 | +2.601600 |
| 06/08/2026 | -0.1177% | 1998.494800 | 1996.143400 | -2.351400 |
| 05/08/2026 | +0.1110% | 1996.278200 | 1998.494800 | +2.216600 |
| 04/08/2026 | +0.2052% | 1992.185700 | 1996.278200 | +4.092500 |
| 03/08/2026 | +0.0813% | 1990.566100 | 1992.185700 | +1.619600 |
| 31/07/2026 | -0.0208% | 1990.980400 | 1990.566100 | -0.414300 |
| 30/07/2026 | +0.0012% | 1990.956300 | 1990.980400 | +0.024100 |
| 29/07/2026 | -0.1360% | 1993.666100 | 1990.956300 | -2.709800 |
| 28/07/2026 | +0.0603% | 1992.463500 | 1993.666100 | +1.202600 |
| 27/07/2026 | +0.0529% | 1991.410100 | 1992.463500 | +1.053400 |
| 24/07/2026 | -0.0921% | 1993.245300 | 1991.410100 | -1.835200 |
| 23/07/2026 | -0.2322% | 1997.879600 | 1993.245300 | -4.634300 |
| 22/07/2026 | -0.1068% | 2000.014700 | 1997.879600 | -2.135100 |
| 21/07/2026 | -0.0714% | 2001.444200 | 2000.014700 | -1.429500 |
| 20/07/2026 | -0.0656% | 2002.758100 | 2001.444200 | -1.313900 |
| 17/07/2026 | -0.0789% | 2004.339700 | 2002.758100 | -1.581600 |
| 15/07/2026 | +0.0518% | 2003.301200 | 2004.339700 | +1.038500 |
| 14/07/2026 | +0.0245% | 2002.810200 | 2003.301200 | +0.491000 |
| 10/07/2026 | -0.0199% | 2003.209100 | 2002.810200 | -0.398900 |
| 09/07/2026 | +0.0780% | 2001.648200 | 2003.209100 | +1.560900 |
| 08/07/2026 | -0.0555% | 2002.760300 | 2001.648200 | -1.112100 |
| 07/07/2026 | -0.1774% | 2006.315900 | 2002.760300 | -3.555600 |
| 06/07/2026 | +0.0555% | 2005.203600 | 2006.315900 | +1.112300 |
| 03/07/2026 | +0.0289% | 2004.623900 | 2005.203600 | +0.579700 |
| 02/07/2026 | +0.0720% | 2003.180200 | 2004.623900 | +1.443700 |
| 01/07/2026 | -0.0821% | 2004.824500 | 2003.180200 | -1.644300 |
| 30/06/2026 | -0.1000% | 2006.830100 | 2004.824500 | -2.005600 |
| 26/06/2026 | +0.0283% | 2006.262300 | 2006.830100 | +0.567800 |
| 25/06/2026 | -0.0505% | 2007.274900 | 2006.262300 | -1.012600 |
| 24/06/2026 | +0.1893% | 2003.478700 | 2007.274900 | +3.796200 |
| 23/06/2026 | -0.0269% | 2004.017300 | 2003.478700 | -0.538600 |
| 22/06/2026 | -0.1283% | 2006.590400 | 2004.017300 | -2.573100 |
| 19/06/2026 | +0.0132% | 2006.326100 | 2006.590400 | +0.264300 |
| 18/06/2026 | +0.1898% | 2002.522700 | 2006.326100 | +3.803400 |
| 17/06/2026 | -0.2279% | 2007.091500 | 2002.522700 | -4.568800 |
| 16/06/2026 | +0.0871% | 2005.343100 | 2007.091500 | +1.748400 |
| 15/06/2026 | +0.1396% | 2002.546100 | 2005.343100 | +2.797000 |
| 12/06/2026 | -0.0167% | 2002.881000 | 2002.546100 | -0.334900 |
| 11/06/2026 | +0.2627% | 1997.626200 | 2002.881000 | +5.254800 |
| 10/06/2026 | -0.0695% | 1999.014900 | 1997.626200 | -1.388700 |
| 09/06/2026 | +0.0851% | 1997.314700 | 1999.014900 | +1.700200 |
| 08/06/2026 | -0.0586% | 1998.485100 | 1997.314700 | -1.170400 |
| 05/06/2026 | -0.2066% | 2002.617800 | 1998.485100 | -4.132700 |
| 04/06/2026 | +0.0647% | 2001.322800 | 2002.617800 | +1.295000 |
| 03/06/2026 | -0.0646% | 2002.615600 | 2001.322800 | -1.292800 |
| 02/06/2026 | +0.0288% | 2002.038800 | 2002.615600 | +0.576800 |
| 01/06/2026 | -0.0390% | 2002.819600 | 2002.038800 | -0.780800 |
| 29/05/2026 | +0.1218% | 2000.380700 | 2002.819600 | +2.438900 |
| 28/05/2026 | +0.0838% | 1998.706000 | 2000.380700 | +1.674700 |
| 27/05/2026 | +0.0402% | 1997.901900 | 1998.706000 | +0.804100 |
| 26/05/2026 | +0.2611% | 1992.692000 | 1997.901900 | +5.209900 |
| 25/05/2026 | +0.0185% | 1992.323500 | 1992.692000 | +0.368500 |
| 22/05/2026 | -0.0147% | 1992.615800 | 1992.323500 | -0.292300 |
Mostrando 1 -
100
de 1227 registros