Rentabilidades Diarias

DEUDA LATAM DOLAR

RUN: 8244-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0054%
Máximo
0.4768%
Mínimo
-0.7764%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 -0.1438% 1891.185700 1888.467200 -2.718500
09/04/2025 -0.2538% 1895.991400 1891.185700 -4.805700
08/04/2025 -0.0692% 1897.304600 1895.991400 -1.313200
07/04/2025 -0.7764% 1912.092100 1897.304600 -14.787500
04/04/2025 -0.4311% 1920.352500 1912.092100 -8.260400
03/04/2025 +0.0451% 1919.486400 1920.352500 +0.866100
02/04/2025 -0.0669% 1920.771500 1919.486400 -1.285100
01/04/2025 +0.1935% 1917.057700 1920.771500 +3.713800
31/03/2025 -0.0048% 1917.148900 1917.057700 -0.091200
28/03/2025 +0.1792% 1913.715500 1917.148900 +3.433400
27/03/2025 -0.0174% 1914.048600 1913.715500 -0.333100
26/03/2025 -0.0432% 1914.875500 1914.048600 -0.826900
25/03/2025 +0.0809% 1913.326200 1914.875500 +1.549300
24/03/2025 -0.0886% 1915.022300 1913.326200 -1.696100
21/03/2025 -0.0267% 1915.534000 1915.022300 -0.511700
20/03/2025 +0.0918% 1913.775900 1915.534000 +1.758100
19/03/2025 +0.2762% 1908.496400 1913.775900 +5.279500
18/03/2025 +0.0787% 1906.995900 1908.496400 +1.500500
17/03/2025 +0.0503% 1906.037300 1906.995900 +0.958600
14/03/2025 -0.1765% 1909.404300 1906.037300 -3.367000
13/03/2025 +0.0591% 1908.275700 1909.404300 +1.128600
12/03/2025 -0.0201% 1908.658900 1908.275700 -0.383200
11/03/2025 -0.1438% 1911.406200 1908.658900 -2.747300
10/03/2025 +0.2051% 1907.489000 1911.406200 +3.917200
07/03/2025 +0.0244% 1907.023000 1907.489000 +0.466000
06/03/2025 -0.0181% 1907.368900 1907.023000 -0.345900
05/03/2025 -0.0704% 1908.712000 1907.368900 -1.343100
04/03/2025 -0.0994% 1910.609700 1908.712000 -1.897700
03/03/2025 +0.1034% 1908.635300 1910.609700 +1.974400
28/02/2025 +0.1436% 1905.895800 1908.635300 +2.739500
27/02/2025 +0.0193% 1905.527700 1905.895800 +0.368100
26/02/2025 +0.2189% 1901.360500 1905.527700 +4.167200
25/02/2025 +0.2812% 1896.021600 1901.360500 +5.338900
24/02/2025 +0.0785% 1894.534600 1896.021600 +1.487000
21/02/2025 +0.1474% 1891.744500 1894.534600 +2.790100
20/02/2025 +0.0171% 1891.421300 1891.744500 +0.323200
19/02/2025 +0.1024% 1889.485600 1891.421300 +1.935700
18/02/2025 -0.1135% 1891.630600 1889.485600 -2.145000
17/02/2025 +0.0213% 1891.227100 1891.630600 +0.403500
14/02/2025 +0.1566% 1888.268100 1891.227100 +2.959000
13/02/2025 +0.2947% 1882.712500 1888.268100 +5.555600
12/02/2025 -0.1972% 1886.428500 1882.712500 -3.716000
11/02/2025 -0.0376% 1887.137000 1886.428500 -0.708500
10/02/2025 +0.0083% 1886.981300 1887.137000 +0.155700
07/02/2025 -0.1032% 1888.929400 1886.981300 -1.948100
06/02/2025 +0.0414% 1888.148400 1888.929400 +0.781000
05/02/2025 +0.2661% 1883.131000 1888.148400 +5.017400
04/02/2025 +0.1329% 1880.629900 1883.131000 +2.501100
03/02/2025 -0.0674% 1881.897200 1880.629900 -1.267300
31/01/2025 +0.0206% 1881.508700 1881.897200 +0.388500
30/01/2025 +0.1386% 1878.902300 1881.508700 +2.606400
29/01/2025 +0.0059% 1878.792100 1878.902300 +0.110200
28/01/2025 +0.0582% 1877.698500 1878.792100 +1.093600
27/01/2025 +0.1754% 1874.407500 1877.698500 +3.291000
24/01/2025 +0.0676% 1873.140400 1874.407500 +1.267100
23/01/2025 -0.0792% 1874.624300 1873.140400 -1.483900
22/01/2025 -0.0327% 1875.236700 1874.624300 -0.612400
21/01/2025 +0.2239% 1871.042500 1875.236700 +4.194200
20/01/2025 +0.0217% 1870.635700 1871.042500 +0.406800
17/01/2025 -0.0335% 1871.263100 1870.635700 -0.627400
16/01/2025 +0.1461% 1868.530400 1871.263100 +2.732700
15/01/2025 +0.4768% 1859.643100 1868.530400 +8.887300
14/01/2025 +0.0388% 1858.921700 1859.643100 +0.721400
13/01/2025 -0.2014% 1862.668600 1858.921700 -3.746900
10/01/2025 -0.2404% 1867.151800 1862.668600 -4.483200
09/01/2025 +0.0132% 1866.906200 1867.151800 +0.245600
08/01/2025 +0.0214% 1866.507600 1866.906200 +0.398600
07/01/2025 -0.1162% 1868.677400 1866.507600 -2.169800
06/01/2025 -0.0012% 1868.699300 1868.677400 -0.021900
03/01/2025 -0.0314% 1869.285600 1868.699300 -0.586300
02/01/2025 -0.1162% 1871.458800 1869.285600 -2.173200
31/12/2024 -0.0045% 1871.543200 1871.458800 -0.084400
30/12/2024 +0.1394% 1868.935200 1871.543200 +2.608000
27/12/2024 -0.0935% 1870.683900 1868.935200 -1.748700
26/12/2024 +0.0900% 1869.001000 1870.683900 +1.682900
24/12/2024 -0.0098% 1869.183400 1869.001000 -0.182400
23/12/2024 -0.1601% 1872.178100 1869.183400 -2.994700
20/12/2024 +0.1381% 1869.593800 1872.178100 +2.584300
19/12/2024 -0.2591% 1874.445000 1869.593800 -4.851200
18/12/2024 -0.4405% 1882.720700 1874.445000 -8.275700
17/12/2024 -0.1191% 1884.963500 1882.720700 -2.242800
16/12/2024 -0.0341% 1885.606700 1884.963500 -0.643200
13/12/2024 -0.1672% 1888.761400 1885.606700 -3.154700
12/12/2024 -0.0101% 1888.952600 1888.761400 -0.191200
11/12/2024 -0.1268% 1891.348900 1888.952600 -2.396300
10/12/2024 -0.0143% 1891.619900 1891.348900 -0.271000
09/12/2024 -0.0891% 1893.306700 1891.619900 -1.686800
06/12/2024 +0.1214% 1891.009900 1893.306700 +2.296800
05/12/2024 +0.0291% 1890.459300 1891.009900 +0.550600
04/12/2024 +0.1675% 1887.295700 1890.459300 +3.163600
03/12/2024 -0.0383% 1888.018200 1887.295700 -0.722500
02/12/2024 -0.0199% 1888.393200 1888.018200 -0.375000
29/11/2024 +0.1333% 1885.877500 1888.393200 +2.515700
28/11/2024 +0.0072% 1885.740800 1885.877500 +0.136700
27/11/2024 +0.1179% 1883.517900 1885.740800 +2.222900
26/11/2024 -0.0266% 1884.019300 1883.517900 -0.501400
25/11/2024 +0.3830% 1876.816600 1884.019300 +7.202700
22/11/2024 -0.0038% 1876.888500 1876.816600 -0.071900
21/11/2024 -0.0176% 1877.219100 1876.888500 -0.330600
20/11/2024 -0.0551% 1878.254400 1877.219100 -1.035300
Mostrando 301 - 400 de 1164 registros
Volver al Detalle Ver Historial