Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0003%
Máximo
0.5014%
Mínimo
-0.4927%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1227 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2129% | 1988.378700 | 1992.615800 | +4.237100 |
| 19/05/2026 | -0.2603% | 1993.560700 | 1988.378700 | -5.182000 |
| 18/05/2026 | -0.0664% | 1994.885500 | 1993.560700 | -1.324800 |
| 15/05/2026 | -0.3663% | 2002.206000 | 1994.885500 | -7.320500 |
| 14/05/2026 | -0.0736% | 2003.680400 | 2002.206000 | -1.474400 |
| 13/05/2026 | +0.0001% | 2003.679100 | 2003.680400 | +0.001300 |
| 12/05/2026 | -0.1851% | 2007.392100 | 2003.679100 | -3.713000 |
| 11/05/2026 | -0.0939% | 2009.278300 | 2007.392100 | -1.886200 |
| 08/05/2026 | +0.0905% | 2007.460100 | 2009.278300 | +1.818200 |
| 07/05/2026 | -0.1496% | 2010.465900 | 2007.460100 | -3.005800 |
| 06/05/2026 | +0.1977% | 2006.494400 | 2010.465900 | +3.971500 |
| 05/05/2026 | +0.0593% | 2005.305400 | 2006.494400 | +1.189000 |
| 04/05/2026 | -0.1177% | 2007.667600 | 2005.305400 | -2.362200 |
| 30/04/2026 | +0.1081% | 2005.499100 | 2007.667600 | +2.168500 |
| 29/04/2026 | -0.2243% | 2010.001800 | 2005.499100 | -4.502700 |
| 28/04/2026 | -0.0608% | 2011.223500 | 2010.001800 | -1.221700 |
| 27/04/2026 | -0.0399% | 2012.026800 | 2011.223500 | -0.803300 |
| 24/04/2026 | +0.0583% | 2010.854100 | 2012.026800 | +1.172700 |
| 23/04/2026 | -0.0555% | 2011.970200 | 2010.854100 | -1.116100 |
| 22/04/2026 | +0.0695% | 2010.572700 | 2011.970200 | +1.397500 |
| 21/04/2026 | -0.0944% | 2012.471500 | 2010.572700 | -1.898800 |
| 20/04/2026 | +0.3613% | 2005.213000 | 2012.471500 | +7.258500 |
| 17/04/2026 | +0.3015% | 2004.685200 | 2010.739000 | +6.053800 |
| 16/04/2026 | -0.0263% | 2005.213000 | 2004.685200 | -0.527800 |
| 15/04/2026 | -0.0428% | 2006.070600 | 2005.213000 | -0.857600 |
| 14/04/2026 | +0.3807% | 1998.447700 | 2006.070600 | +7.622900 |
| 10/04/2026 | +0.0068% | 1998.312700 | 1998.447700 | +0.135000 |
| 09/04/2026 | +0.5014% | 1988.317300 | 1998.312700 | +9.995400 |
| 07/04/2026 | +0.1039% | 1986.252200 | 1988.317300 | +2.065100 |
| 06/04/2026 | +0.0129% | 1985.995100 | 1986.252200 | +0.257100 |
| 02/04/2026 | +0.1306% | 1983.403700 | 1985.995100 | +2.591400 |
| 01/04/2026 | +0.2448% | 1978.554200 | 1983.403700 | +4.849500 |
| 31/03/2026 | +0.1759% | 1975.077600 | 1978.554200 | +3.476600 |
| 30/03/2026 | +0.1482% | 1972.153200 | 1975.077600 | +2.924400 |
| 27/03/2026 | -0.1982% | 1976.066200 | 1972.153200 | -3.913000 |
| 26/03/2026 | -0.3420% | 1982.835700 | 1976.066200 | -6.769500 |
| 25/03/2026 | +0.1419% | 1980.023900 | 1982.835700 | +2.811800 |
| 24/03/2026 | -0.1441% | 1982.878400 | 1980.023900 | -2.854500 |
| 23/03/2026 | -0.0655% | 1984.177300 | 1982.878400 | -1.298900 |
| 20/03/2026 | -0.4927% | 1993.977300 | 1984.177300 | -9.800000 |
| 19/03/2026 | -0.1063% | 1996.098000 | 1993.977300 | -2.120700 |
| 18/03/2026 | -0.2836% | 2001.767500 | 1996.098000 | -5.669500 |
| 17/03/2026 | +0.0373% | 2001.021700 | 2001.767500 | +0.745800 |
| 16/03/2026 | +0.0618% | 1999.786300 | 2001.021700 | +1.235400 |
| 13/03/2026 | -0.0975% | 2001.736500 | 1999.786300 | -1.950200 |
| 12/03/2026 | -0.2691% | 2007.130000 | 2001.736500 | -5.393500 |
| 10/03/2026 | -0.0751% | 2008.638900 | 2007.130000 | -1.508900 |
| 09/03/2026 | -0.0423% | 2009.489500 | 2008.638900 | -0.850600 |
| 06/03/2026 | -0.1123% | 2011.747100 | 2009.489500 | -2.257600 |
| 05/03/2026 | -0.0509% | 2012.771900 | 2011.747100 | -1.024800 |
| 04/03/2026 | -0.0166% | 2013.105100 | 2012.771900 | -0.333200 |
| 03/03/2026 | -0.1819% | 2016.770800 | 2013.105100 | -3.665700 |
| 02/03/2026 | -0.1800% | 2020.404200 | 2016.770800 | -3.633400 |
| 27/02/2026 | +0.0953% | 2018.480100 | 2020.404200 | +1.924100 |
| 26/02/2026 | +0.1162% | 2016.135000 | 2018.480100 | +2.345100 |
| 25/02/2026 | +0.0533% | 2015.060900 | 2016.135000 | +1.074100 |
| 24/02/2026 | +0.0388% | 2014.279600 | 2015.060900 | +0.781300 |
| 23/02/2026 | +0.0344% | 2013.586500 | 2014.279600 | +0.693100 |
| 20/02/2026 | +0.0103% | 2013.378400 | 2013.586500 | +0.208100 |
| 19/02/2026 | +0.0644% | 2012.082800 | 2013.378400 | +1.295600 |
| 18/02/2026 | +0.0463% | 2011.151600 | 2012.082800 | +0.931200 |
| 17/02/2026 | +0.0422% | 2010.302600 | 2011.151600 | +0.849000 |
| 13/02/2026 | +0.0325% | 2009.649100 | 2010.302600 | +0.653500 |
| 12/02/2026 | +0.0922% | 2007.796600 | 2009.649100 | +1.852500 |
| 11/02/2026 | -0.1425% | 2010.659800 | 2007.796600 | -2.863200 |
| 10/02/2026 | +0.1219% | 2008.210100 | 2010.659800 | +2.449700 |
| 06/02/2026 | -0.0472% | 2009.158400 | 2008.210100 | -0.948300 |
| 05/02/2026 | +0.1403% | 2006.341700 | 2009.158400 | +2.816700 |
| 04/02/2026 | -0.0507% | 2007.359300 | 2006.341700 | -1.017600 |
| 03/02/2026 | -0.0194% | 2007.748600 | 2007.359300 | -0.389300 |
| 30/01/2026 | +0.0501% | 2006.742300 | 2007.748600 | +1.006300 |
| 29/01/2026 | -0.0033% | 2006.808700 | 2006.742300 | -0.066400 |
| 28/01/2026 | -0.0329% | 2007.468700 | 2006.808700 | -0.660000 |
| 27/01/2026 | -0.0370% | 2008.211600 | 2007.468700 | -0.742900 |
| 26/01/2026 | +0.0426% | 2007.355300 | 2008.211600 | +0.856300 |
| 23/01/2026 | +0.0664% | 2006.023600 | 2007.355300 | +1.331700 |
| 22/01/2026 | +0.0385% | 2005.250900 | 2006.023600 | +0.772700 |
| 21/01/2026 | +0.1468% | 2002.309700 | 2005.250900 | +2.941200 |
| 20/01/2026 | -0.1264% | 2004.842200 | 2002.309700 | -2.532500 |
| 19/01/2026 | +0.0288% | 2004.264200 | 2004.842200 | +0.578000 |
| 16/01/2026 | -0.0750% | 2005.767600 | 2004.264200 | -1.503400 |
| 15/01/2026 | -0.0609% | 2006.989300 | 2005.767600 | -1.221700 |
| 14/01/2026 | +0.0504% | 2005.977900 | 2006.989300 | +1.011400 |
| 13/01/2026 | +0.0515% | 2004.945500 | 2005.977900 | +1.032400 |
| 12/01/2026 | -0.0322% | 2005.591600 | 2004.945500 | -0.646100 |
| 09/01/2026 | +0.0184% | 2005.222200 | 2005.591600 | +0.369400 |
| 08/01/2026 | -0.0638% | 2006.501000 | 2005.222200 | -1.278800 |
| 07/01/2026 | +0.0162% | 2006.176600 | 2006.501000 | +0.324400 |
| 06/01/2026 | +0.0470% | 2005.233900 | 2006.176600 | +0.942700 |
| 05/01/2026 | +0.1617% | 2001.993100 | 2005.233900 | +3.240800 |
| 02/01/2026 | -0.0594% | 2003.182300 | 2001.993100 | -1.189200 |
| 31/12/2025 | -0.0034% | 2003.249900 | 2003.182300 | -0.067600 |
| 29/12/2025 | +0.0592% | 2002.064600 | 2003.249900 | +1.185300 |
| 26/12/2025 | +0.0898% | 2000.266600 | 2002.064600 | +1.798000 |
| 23/12/2025 | -0.0245% | 2000.757200 | 2000.266600 | -0.490600 |
| 22/12/2025 | +0.0227% | 2000.303700 | 2000.757200 | +0.453500 |
| 19/12/2025 | -0.0335% | 2000.973500 | 2000.303700 | -0.669800 |
| 18/12/2025 | +0.0581% | 1999.810700 | 2000.973500 | +1.162800 |
| 17/12/2025 | -0.0105% | 2000.020800 | 1999.810700 | -0.210100 |
| 16/12/2025 | +0.0628% | 1998.765700 | 2000.020800 | +1.255100 |
Mostrando 101 -
200
de 1227 registros