Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0259%
Máximo
0.0839%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0143% 1943.727800 1944.005500 +0.277700
18/04/2024 +0.0142% 1943.452600 1943.727800 +0.275200
17/04/2024 +0.0143% 1943.174000 1943.452600 +0.278600
16/04/2024 +0.0143% 1942.895500 1943.174000 +0.278500
15/04/2024 +0.0442% 1942.036900 1942.895500 +0.858600
12/04/2024 +0.0148% 1941.749800 1942.036900 +0.287100
11/04/2024 +0.0150% 1941.457600 1941.749800 +0.292200
10/04/2024 +0.0153% 1941.161300 1941.457600 +0.296300
09/04/2024 +0.0154% 1940.861700 1941.161300 +0.299600
08/04/2024 +0.0459% 1939.970500 1940.861700 +0.891200
05/04/2024 +0.0155% 1939.670200 1939.970500 +0.300300
04/04/2024 +0.0165% 1939.350500 1939.670200 +0.319700
03/04/2024 +0.0163% 1939.034500 1939.350500 +0.316000
02/04/2024 +0.0168% 1938.709600 1939.034500 +0.324900
01/04/2024 +0.0633% 1937.482900 1938.709600 +1.226700
28/03/2024 +0.0158% 1937.176700 1937.482900 +0.306200
27/03/2024 +0.0160% 1936.866100 1937.176700 +0.310600
26/03/2024 +0.0160% 1936.556300 1936.866100 +0.309800
25/03/2024 +0.0477% 1935.632600 1936.556300 +0.923700
22/03/2024 +0.0160% 1935.322600 1935.632600 +0.310000
21/03/2024 +0.0161% 1935.010700 1935.322600 +0.311900
20/03/2024 +0.0162% 1934.697900 1935.010700 +0.312800
19/03/2024 +0.0164% 1934.381500 1934.697900 +0.316400
18/03/2024 +0.0491% 1933.431200 1934.381500 +0.950300
15/03/2024 +0.0166% 1933.109700 1933.431200 +0.321500
14/03/2024 +0.0164% 1932.791800 1933.109700 +0.317900
13/03/2024 +0.0165% 1932.472000 1932.791800 +0.319800
12/03/2024 +0.0166% 1932.151100 1932.472000 +0.320900
11/03/2024 +0.0497% 1931.190900 1932.151100 +0.960200
08/03/2024 +0.0166% 1930.870900 1931.190900 +0.320000
07/03/2024 +0.0166% 1930.551000 1930.870900 +0.319900
06/03/2024 +0.0169% 1930.225300 1930.551000 +0.325700
05/03/2024 +0.0165% 1929.907300 1930.225300 +0.318000
04/03/2024 +0.0501% 1928.940300 1929.907300 +0.967000
01/03/2024 +0.0166% 1928.620100 1928.940300 +0.320200
29/02/2024 +0.0164% 1928.304700 1928.620100 +0.315400
28/02/2024 +0.0165% 1927.987000 1928.304700 +0.317700
27/02/2024 +0.0166% 1927.667500 1927.987000 +0.319500
26/02/2024 +0.0497% 1926.709600 1927.667500 +0.957900
23/02/2024 +0.0164% 1926.392900 1926.709600 +0.316700
22/02/2024 +0.0166% 1926.072800 1926.392900 +0.320100
21/02/2024 +0.0166% 1925.752500 1926.072800 +0.320300
20/02/2024 +0.0169% 1925.426400 1925.752500 +0.326100
19/02/2024 +0.0509% 1924.446300 1925.426400 +0.980100
16/02/2024 +0.0170% 1924.119300 1924.446300 +0.327000
15/02/2024 +0.0171% 1923.789900 1924.119300 +0.329400
14/02/2024 +0.0167% 1923.467900 1923.789900 +0.322000
13/02/2024 +0.0175% 1923.130800 1923.467900 +0.337100
12/02/2024 +0.0525% 1922.121700 1923.130800 +1.009100
09/02/2024 +0.0178% 1921.779700 1922.121700 +0.342000
08/02/2024 +0.0175% 1921.444100 1921.779700 +0.335600
07/02/2024 +0.0175% 1921.108600 1921.444100 +0.335500
06/02/2024 +0.0177% 1920.769400 1921.108600 +0.339200
05/02/2024 +0.0527% 1919.758100 1920.769400 +1.011300
02/02/2024 +0.0176% 1919.420700 1919.758100 +0.337400
01/02/2024 +0.0182% 1919.071900 1919.420700 +0.348800
31/01/2024 +0.0177% 1918.732900 1919.071900 +0.339000
30/01/2024 +0.0181% 1918.385900 1918.732900 +0.347000
29/01/2024 +0.0555% 1917.321600 1918.385900 +1.064300
26/01/2024 +0.0186% 1916.964100 1917.321600 +0.357500
25/01/2024 +0.0189% 1916.602200 1916.964100 +0.361900
24/01/2024 +0.0190% 1916.238700 1916.602200 +0.363500
23/01/2024 +0.0190% 1915.875300 1916.238700 +0.363400
22/01/2024 +0.0579% 1914.767100 1915.875300 +1.108200
19/01/2024 +0.0195% 1914.393500 1914.767100 +0.373600
18/01/2024 +0.0193% 1914.024000 1914.393500 +0.369500
17/01/2024 +0.0192% 1913.656400 1914.024000 +0.367600
16/01/2024 +0.0193% 1913.287300 1913.656400 +0.369100
15/01/2024 +0.0578% 1912.181500 1913.287300 +1.105800
12/01/2024 +0.0192% 1911.814700 1912.181500 +0.366800
11/01/2024 +0.0194% 1911.443000 1911.814700 +0.371700
10/01/2024 +0.0194% 1911.072700 1911.443000 +0.370300
09/01/2024 +0.0194% 1910.702200 1911.072700 +0.370500
08/01/2024 +0.0588% 1909.579900 1910.702200 +1.122300
05/01/2024 +0.0194% 1909.209300 1909.579900 +0.370600
04/01/2024 +0.0195% 1908.837900 1909.209300 +0.371400
03/01/2024 +0.0195% 1908.465000 1908.837900 +0.372900
02/01/2024 +0.0814% 1906.912600 1908.465000 +1.552400
29/12/2023 +0.0198% 1906.534700 1906.912600 +0.377900
28/12/2023 +0.0199% 1906.154800 1906.534700 +0.379900
27/12/2023 +0.0215% 1905.745900 1906.154800 +0.408900
26/12/2023 +0.0806% 1904.210000 1905.745900 +1.535900
22/12/2023 +0.0201% 1903.827000 1904.210000 +0.383000
21/12/2023 +0.0205% 1903.437300 1903.827000 +0.389700
20/12/2023 +0.0206% 1903.045900 1903.437300 +0.391400
19/12/2023 +0.0208% 1902.650200 1903.045900 +0.395700
18/12/2023 +0.0620% 1901.471600 1902.650200 +1.178600
15/12/2023 +0.0206% 1901.079500 1901.471600 +0.392100
14/12/2023 +0.0205% 1900.689900 1901.079500 +0.389600
13/12/2023 +0.0207% 1900.295900 1900.689900 +0.394000
12/12/2023 +0.0209% 1899.899300 1900.295900 +0.396600
11/12/2023 +0.0839% 1898.305100 1899.899300 +1.594200
07/12/2023 +0.0210% 1897.907000 1898.305100 +0.398100
06/12/2023 +0.0212% 1897.504600 1897.907000 +0.402400
05/12/2023 +0.0212% 1897.102700 1897.504600 +0.401900
04/12/2023 +0.0640% 1895.889800 1897.102700 +1.212900
01/12/2023 +0.0213% 1895.486000 1895.889800 +0.403800
30/11/2023 +0.0208% 1895.091600 1895.486000 +0.394400
29/11/2023 +0.0213% 1894.687700 1895.091600 +0.403900
28/11/2023 +0.0214% 1894.282700 1894.687700 +0.405000
Mostrando 601 - 700 de 971 registros
Volver al Detalle Ver Historial