Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0505%
Mínimo
-0.0103%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
908 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0101% 2124.088500 2124.302400 +0.213900
14/07/2026 +0.0099% 2123.878600 2124.088500 +0.209900
13/07/2026 +0.0308% 2123.224700 2123.878600 +0.653900
10/07/2026 +0.0113% 2122.985800 2123.224700 +0.238900
09/07/2026 +0.0098% 2122.777900 2122.985800 +0.207900
08/07/2026 +0.0106% 2122.552900 2122.777900 +0.225000
07/07/2026 +0.0098% 2122.345200 2122.552900 +0.207700
06/07/2026 +0.0296% 2121.717900 2122.345200 +0.627300
03/07/2026 +0.0100% 2121.505100 2121.717900 +0.212800
02/07/2026 +0.0100% 2121.292700 2121.505100 +0.212400
01/07/2026 +0.0097% 2121.086000 2121.292700 +0.206700
30/06/2026 +0.0400% 2120.238400 2121.086000 +0.847600
26/06/2026 +0.0106% 2120.014700 2120.238400 +0.223700
25/06/2026 +0.0100% 2119.802800 2120.014700 +0.211900
24/06/2026 +0.0099% 2119.594000 2119.802800 +0.208800
23/06/2026 +0.0098% 2119.385300 2119.594000 +0.208700
22/06/2026 +0.0296% 2118.758100 2119.385300 +0.627200
19/06/2026 +0.0102% 2118.541800 2118.758100 +0.216300
18/06/2026 +0.0099% 2118.332800 2118.541800 +0.209000
17/06/2026 +0.0099% 2118.124000 2118.332800 +0.208800
16/06/2026 +0.0098% 2117.915600 2118.124000 +0.208400
15/06/2026 +0.0295% 2117.290900 2117.915600 +0.624700
12/06/2026 +0.0107% 2117.064100 2117.290900 +0.226800
11/06/2026 +0.0099% 2116.855500 2117.064100 +0.208600
09/06/2026 +0.0099% 2116.437600 2116.646800 +0.209200
08/06/2026 +0.0296% 2115.810300 2116.437600 +0.627300
05/06/2026 +0.0101% 2115.596500 2115.810300 +0.213800
04/06/2026 +0.0100% 2115.384700 2115.596500 +0.211800
03/06/2026 +0.0099% 2115.175300 2115.384700 +0.209400
02/06/2026 +0.0104% 2114.954500 2115.175300 +0.220800
01/06/2026 +0.0304% 2114.311000 2114.954500 +0.643500
29/05/2026 +0.0103% 2114.092400 2114.311000 +0.218600
28/05/2026 +0.0100% 2113.881200 2114.092400 +0.211200
27/05/2026 +0.0098% 2113.673400 2113.881200 +0.207800
26/05/2026 +0.0100% 2113.463100 2113.673400 +0.210300
25/05/2026 +0.0297% 2112.836100 2113.463100 +0.627000
22/05/2026 +0.0201% 2112.412100 2112.836100 +0.424000
20/05/2026 +0.0104% 2112.192200 2112.412100 +0.219900
19/05/2026 +0.0103% 2111.973800 2112.192200 +0.218400
18/05/2026 +0.0302% 2111.336000 2111.973800 +0.637800
15/05/2026 +0.0102% 2111.121100 2111.336000 +0.214900
14/05/2026 +0.0103% 2110.904600 2111.121100 +0.216500
13/05/2026 +0.0100% 2110.692600 2110.904600 +0.212000
12/05/2026 +0.0099% 2110.483100 2110.692600 +0.209500
11/05/2026 +0.0298% 2109.853500 2110.483100 +0.629600
08/05/2026 +0.0101% 2109.640900 2109.853500 +0.212600
07/05/2026 +0.0100% 2109.430300 2109.640900 +0.210600
06/05/2026 +0.0101% 2109.218200 2109.430300 +0.212100
05/05/2026 +0.0099% 2109.010000 2109.218200 +0.208200
04/05/2026 +0.0400% 2108.167400 2109.010000 +0.842600
30/04/2026 +0.0104% 2107.947300 2108.167400 +0.220100
29/04/2026 +0.0101% 2107.733500 2107.947300 +0.213800
28/04/2026 +0.0098% 2107.527000 2107.733500 +0.206500
27/04/2026 +0.0298% 2106.899900 2107.527000 +0.627100
24/04/2026 +0.0101% 2106.687300 2106.899900 +0.212600
23/04/2026 +0.0103% 2106.470500 2106.687300 +0.216800
22/04/2026 +0.0101% 2106.257500 2106.470500 +0.213000
21/04/2026 +0.0102% 2106.043100 2106.257500 +0.214400
20/04/2026 +0.0505% 2104.978900 2106.043100 +1.064200
17/04/2026 +0.0104% 2105.192500 2105.411500 +0.219000
16/04/2026 +0.0101% 2104.978900 2105.192500 +0.213600
15/04/2026 +0.0102% 2104.764200 2104.978900 +0.214700
14/04/2026 +0.0404% 2103.914800 2104.764200 +0.849400
10/04/2026 +0.0105% 2103.694400 2103.914800 +0.220400
09/04/2026 +0.0208% 2103.257700 2103.694400 +0.436700
07/04/2026 +0.0102% 2103.043900 2103.257700 +0.213800
06/04/2026 +0.0405% 2102.191300 2103.043900 +0.852600
02/04/2026 +0.0102% 2101.976200 2102.191300 +0.215100
01/04/2026 +0.0104% 2101.757500 2101.976200 +0.218700
31/03/2026 +0.0100% 2101.546700 2101.757500 +0.210800
30/03/2026 +0.0300% 2100.915400 2101.546700 +0.631300
27/03/2026 +0.0101% 2100.702200 2100.915400 +0.213200
26/03/2026 +0.0101% 2100.490600 2100.702200 +0.211600
25/03/2026 +0.0102% 2100.277100 2100.490600 +0.213500
24/03/2026 -0.0103% 2100.494100 2100.277100 -0.217000
23/03/2026 +0.0290% 2099.884800 2100.494100 +0.609300
20/03/2026 +0.0098% 2099.678900 2099.884800 +0.205900
19/03/2026 +0.0096% 2099.476600 2099.678900 +0.202300
18/03/2026 +0.0098% 2099.270800 2099.476600 +0.205800
17/03/2026 +0.0098% 2099.065700 2099.270800 +0.205100
16/03/2026 +0.0294% 2098.448100 2099.065700 +0.617600
13/03/2026 +0.0099% 2098.240700 2098.448100 +0.207400
12/03/2026 +0.0199% 2097.824200 2098.240700 +0.416500
10/03/2026 +0.0098% 2097.617800 2097.824200 +0.206400
09/03/2026 +0.0296% 2096.997500 2097.617800 +0.620300
06/03/2026 +0.0101% 2096.786100 2096.997500 +0.211400
05/03/2026 +0.0099% 2096.577900 2096.786100 +0.208200
04/03/2026 +0.0100% 2096.367400 2096.577900 +0.210500
03/03/2026 +0.0101% 2096.156200 2096.367400 +0.211200
02/03/2026 +0.0299% 2095.530500 2096.156200 +0.625700
27/02/2026 +0.0100% 2095.320800 2095.530500 +0.209700
26/02/2026 +0.0097% 2095.117300 2095.320800 +0.203500
25/02/2026 +0.0096% 2094.917200 2095.117300 +0.200100
24/02/2026 +0.0096% 2094.716000 2094.917200 +0.201200
23/02/2026 +0.0291% 2094.107300 2094.716000 +0.608700
20/02/2026 +0.0097% 2093.904100 2094.107300 +0.203200
19/02/2026 +0.0098% 2093.699800 2093.904100 +0.204300
18/02/2026 +0.0097% 2093.497600 2093.699800 +0.202200
17/02/2026 +0.0387% 2092.686700 2093.497600 +0.810900
13/02/2026 +0.0097% 2092.484200 2092.686700 +0.202500
Mostrando 1 - 100 de 908 registros
Volver al Detalle Ver Historial