Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0400%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0098% 2143.596100 2143.805600 +0.209500
14/10/2026 +0.0098% 2143.386600 2143.596100 +0.209500
13/10/2026 +0.0396% 2142.538800 2143.386600 +0.847800
09/10/2026 +0.0103% 2142.318100 2142.538800 +0.220700
08/10/2026 +0.0099% 2142.107000 2142.318100 +0.211100
07/10/2026 +0.0099% 2141.895800 2142.107000 +0.211200
06/10/2026 +0.0098% 2141.685000 2141.895800 +0.210800
05/10/2026 +0.0294% 2141.055200 2141.685000 +0.629800
02/10/2026 +0.0100% 2140.842100 2141.055200 +0.213100
01/10/2026 +0.0100% 2140.628800 2140.842100 +0.213300
30/09/2026 +0.0100% 2140.414800 2140.628800 +0.214000
29/09/2026 +0.0099% 2140.203700 2140.414800 +0.211100
28/09/2026 +0.0295% 2139.572500 2140.203700 +0.631200
25/09/2026 +0.0101% 2139.355600 2139.572500 +0.216900
24/09/2026 +0.0099% 2139.144600 2139.355600 +0.211000
23/09/2026 +0.0100% 2138.930000 2139.144600 +0.214600
22/09/2026 +0.0099% 2138.719200 2138.930000 +0.210800
21/09/2026 +0.0393% 2137.878300 2138.719200 +0.840900
17/09/2026 +0.0102% 2137.660000 2137.878300 +0.218300
16/09/2026 +0.0099% 2137.448800 2137.660000 +0.211200
15/09/2026 +0.0098% 2137.240100 2137.448800 +0.208700
14/09/2026 +0.0295% 2136.610500 2137.240100 +0.629600
11/09/2026 +0.0100% 2136.397700 2136.610500 +0.212800
10/09/2026 +0.0100% 2136.183900 2136.397700 +0.213800
09/09/2026 +0.0102% 2135.966500 2136.183900 +0.217400
08/09/2026 +0.0099% 2135.754700 2135.966500 +0.211800
07/09/2026 +0.0301% 2135.112500 2135.754700 +0.642200
04/09/2026 +0.0104% 2134.891400 2135.112500 +0.221100
03/09/2026 +0.0102% 2134.674100 2134.891400 +0.217300
02/09/2026 +0.0105% 2134.449500 2134.674100 +0.224600
01/09/2026 +0.0099% 2134.238200 2134.449500 +0.211300
31/08/2026 +0.0297% 2133.604100 2134.238200 +0.634100
28/08/2026 +0.0102% 2133.386100 2133.604100 +0.218000
27/08/2026 +0.0099% 2133.175700 2133.386100 +0.210400
26/08/2026 +0.0100% 2132.962500 2133.175700 +0.213200
25/08/2026 +0.0100% 2132.749800 2132.962500 +0.212700
24/08/2026 +0.0294% 2132.123300 2132.749800 +0.626500
21/08/2026 +0.0102% 2131.906100 2132.123300 +0.217200
20/08/2026 +0.0100% 2131.692600 2131.906100 +0.213500
19/08/2026 +0.0101% 2131.478200 2131.692600 +0.214400
18/08/2026 +0.0099% 2131.266500 2131.478200 +0.211700
17/08/2026 +0.0299% 2130.628300 2131.266500 +0.638200
14/08/2026 +0.0098% 2130.418500 2130.628300 +0.209800
13/08/2026 +0.0102% 2130.202200 2130.418500 +0.216300
12/08/2026 +0.0098% 2129.993500 2130.202200 +0.208700
11/08/2026 +0.0100% 2129.780300 2129.993500 +0.213200
10/08/2026 +0.0298% 2129.146500 2129.780300 +0.633800
07/08/2026 +0.0114% 2128.904700 2129.146500 +0.241800
06/08/2026 +0.0099% 2128.694500 2128.904700 +0.210200
05/08/2026 +0.0099% 2128.484500 2128.694500 +0.210000
04/08/2026 +0.0097% 2128.277300 2128.484500 +0.207200
03/08/2026 +0.0297% 2127.645600 2128.277300 +0.631700
31/07/2026 +0.0100% 2127.431800 2127.645600 +0.213800
30/07/2026 +0.0098% 2127.222400 2127.431800 +0.209400
29/07/2026 +0.0098% 2127.013500 2127.222400 +0.208900
28/07/2026 +0.0098% 2126.806000 2127.013500 +0.207500
27/07/2026 +0.0292% 2126.184300 2126.806000 +0.621700
24/07/2026 +0.0098% 2125.975800 2126.184300 +0.208500
23/07/2026 +0.0098% 2125.768100 2125.975800 +0.207700
22/07/2026 +0.0098% 2125.560200 2125.768100 +0.207900
21/07/2026 +0.0099% 2125.350400 2125.560200 +0.209800
20/07/2026 +0.0295% 2124.723000 2125.350400 +0.627400
17/07/2026 +0.0198% 2124.302400 2124.723000 +0.420600
15/07/2026 +0.0101% 2124.088500 2124.302400 +0.213900
14/07/2026 +0.0099% 2123.878600 2124.088500 +0.209900
13/07/2026 +0.0308% 2123.224700 2123.878600 +0.653900
10/07/2026 +0.0113% 2122.985800 2123.224700 +0.238900
09/07/2026 +0.0098% 2122.777900 2122.985800 +0.207900
08/07/2026 +0.0106% 2122.552900 2122.777900 +0.225000
07/07/2026 +0.0098% 2122.345200 2122.552900 +0.207700
06/07/2026 +0.0296% 2121.717900 2122.345200 +0.627300
03/07/2026 +0.0100% 2121.505100 2121.717900 +0.212800
02/07/2026 +0.0100% 2121.292700 2121.505100 +0.212400
01/07/2026 +0.0097% 2121.086000 2121.292700 +0.206700
30/06/2026 +0.0400% 2120.238400 2121.086000 +0.847600
26/06/2026 +0.0106% 2120.014700 2120.238400 +0.223700
25/06/2026 +0.0100% 2119.802800 2120.014700 +0.211900
24/06/2026 +0.0099% 2119.594000 2119.802800 +0.208800
23/06/2026 +0.0098% 2119.385300 2119.594000 +0.208700
22/06/2026 +0.0296% 2118.758100 2119.385300 +0.627200
19/06/2026 +0.0102% 2118.541800 2118.758100 +0.216300
18/06/2026 +0.0099% 2118.332800 2118.541800 +0.209000
17/06/2026 +0.0099% 2118.124000 2118.332800 +0.208800
16/06/2026 +0.0098% 2117.915600 2118.124000 +0.208400
15/06/2026 +0.0295% 2117.290900 2117.915600 +0.624700
12/06/2026 +0.0107% 2117.064100 2117.290900 +0.226800
11/06/2026 +0.0099% 2116.855500 2117.064100 +0.208600
09/06/2026 +0.0099% 2116.437600 2116.646800 +0.209200
08/06/2026 +0.0296% 2115.810300 2116.437600 +0.627300
05/06/2026 +0.0101% 2115.596500 2115.810300 +0.213800
04/06/2026 +0.0100% 2115.384700 2115.596500 +0.211800
03/06/2026 +0.0099% 2115.175300 2115.384700 +0.209400
02/06/2026 +0.0104% 2114.954500 2115.175300 +0.220800
01/06/2026 +0.0304% 2114.311000 2114.954500 +0.643500
29/05/2026 +0.0103% 2114.092400 2114.311000 +0.218600
28/05/2026 +0.0100% 2113.881200 2114.092400 +0.211200
27/05/2026 +0.0098% 2113.673400 2113.881200 +0.207800
26/05/2026 +0.0100% 2113.463100 2113.673400 +0.210300
25/05/2026 +0.0297% 2112.836100 2113.463100 +0.627000
22/05/2026 +0.0201% 2112.412100 2112.836100 +0.424000
Mostrando 1 - 100 de 971 registros
Volver al Detalle Ver Historial