Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0820%
Mínimo
-0.0103%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0104% 2112.192200 2112.412100 +0.219900
19/05/2026 +0.0103% 2111.973800 2112.192200 +0.218400
18/05/2026 +0.0302% 2111.336000 2111.973800 +0.637800
15/05/2026 +0.0102% 2111.121100 2111.336000 +0.214900
14/05/2026 +0.0103% 2110.904600 2111.121100 +0.216500
13/05/2026 +0.0100% 2110.692600 2110.904600 +0.212000
12/05/2026 +0.0099% 2110.483100 2110.692600 +0.209500
11/05/2026 +0.0298% 2109.853500 2110.483100 +0.629600
08/05/2026 +0.0101% 2109.640900 2109.853500 +0.212600
07/05/2026 +0.0100% 2109.430300 2109.640900 +0.210600
06/05/2026 +0.0101% 2109.218200 2109.430300 +0.212100
05/05/2026 +0.0099% 2109.010000 2109.218200 +0.208200
04/05/2026 +0.0400% 2108.167400 2109.010000 +0.842600
30/04/2026 +0.0104% 2107.947300 2108.167400 +0.220100
29/04/2026 +0.0101% 2107.733500 2107.947300 +0.213800
28/04/2026 +0.0098% 2107.527000 2107.733500 +0.206500
27/04/2026 +0.0298% 2106.899900 2107.527000 +0.627100
24/04/2026 +0.0101% 2106.687300 2106.899900 +0.212600
23/04/2026 +0.0103% 2106.470500 2106.687300 +0.216800
22/04/2026 +0.0101% 2106.257500 2106.470500 +0.213000
21/04/2026 +0.0102% 2106.043100 2106.257500 +0.214400
20/04/2026 +0.0505% 2104.978900 2106.043100 +1.064200
17/04/2026 +0.0104% 2105.192500 2105.411500 +0.219000
16/04/2026 +0.0101% 2104.978900 2105.192500 +0.213600
15/04/2026 +0.0102% 2104.764200 2104.978900 +0.214700
14/04/2026 +0.0404% 2103.914800 2104.764200 +0.849400
10/04/2026 +0.0105% 2103.694400 2103.914800 +0.220400
09/04/2026 +0.0208% 2103.257700 2103.694400 +0.436700
07/04/2026 +0.0102% 2103.043900 2103.257700 +0.213800
06/04/2026 +0.0405% 2102.191300 2103.043900 +0.852600
02/04/2026 +0.0102% 2101.976200 2102.191300 +0.215100
01/04/2026 +0.0104% 2101.757500 2101.976200 +0.218700
31/03/2026 +0.0100% 2101.546700 2101.757500 +0.210800
30/03/2026 +0.0300% 2100.915400 2101.546700 +0.631300
27/03/2026 +0.0101% 2100.702200 2100.915400 +0.213200
26/03/2026 +0.0101% 2100.490600 2100.702200 +0.211600
25/03/2026 +0.0102% 2100.277100 2100.490600 +0.213500
24/03/2026 -0.0103% 2100.494100 2100.277100 -0.217000
23/03/2026 +0.0290% 2099.884800 2100.494100 +0.609300
20/03/2026 +0.0098% 2099.678900 2099.884800 +0.205900
19/03/2026 +0.0096% 2099.476600 2099.678900 +0.202300
18/03/2026 +0.0098% 2099.270800 2099.476600 +0.205800
17/03/2026 +0.0098% 2099.065700 2099.270800 +0.205100
16/03/2026 +0.0294% 2098.448100 2099.065700 +0.617600
13/03/2026 +0.0099% 2098.240700 2098.448100 +0.207400
12/03/2026 +0.0199% 2097.824200 2098.240700 +0.416500
10/03/2026 +0.0098% 2097.617800 2097.824200 +0.206400
09/03/2026 +0.0296% 2096.997500 2097.617800 +0.620300
06/03/2026 +0.0101% 2096.786100 2096.997500 +0.211400
05/03/2026 +0.0099% 2096.577900 2096.786100 +0.208200
04/03/2026 +0.0100% 2096.367400 2096.577900 +0.210500
03/03/2026 +0.0101% 2096.156200 2096.367400 +0.211200
02/03/2026 +0.0299% 2095.530500 2096.156200 +0.625700
27/02/2026 +0.0100% 2095.320800 2095.530500 +0.209700
26/02/2026 +0.0097% 2095.117300 2095.320800 +0.203500
25/02/2026 +0.0096% 2094.917200 2095.117300 +0.200100
24/02/2026 +0.0096% 2094.716000 2094.917200 +0.201200
23/02/2026 +0.0291% 2094.107300 2094.716000 +0.608700
20/02/2026 +0.0097% 2093.904100 2094.107300 +0.203200
19/02/2026 +0.0098% 2093.699800 2093.904100 +0.204300
18/02/2026 +0.0097% 2093.497600 2093.699800 +0.202200
17/02/2026 +0.0387% 2092.686700 2093.497600 +0.810900
13/02/2026 +0.0097% 2092.484200 2092.686700 +0.202500
12/02/2026 +0.0096% 2092.282600 2092.484200 +0.201600
11/02/2026 +0.0099% 2092.076000 2092.282600 +0.206600
10/02/2026 +0.0396% 2091.248600 2092.076000 +0.827400
06/02/2026 +0.0101% 2091.037300 2091.248600 +0.211300
05/02/2026 +0.0099% 2090.831100 2091.037300 +0.206200
04/02/2026 +0.0098% 2090.626600 2090.831100 +0.204500
03/02/2026 +0.0391% 2089.810200 2090.626600 +0.816400
30/01/2026 +0.0098% 2089.605200 2089.810200 +0.205000
29/01/2026 +0.0100% 2089.395700 2089.605200 +0.209500
28/01/2026 +0.0098% 2089.191300 2089.395700 +0.204400
27/01/2026 +0.0097% 2088.988200 2089.191300 +0.203100
26/01/2026 +0.0294% 2088.374800 2088.988200 +0.613400
23/01/2026 +0.0098% 2088.169400 2088.374800 +0.205400
22/01/2026 +0.0098% 2087.964700 2088.169400 +0.204700
21/01/2026 +0.0103% 2087.749100 2087.964700 +0.215600
20/01/2026 +0.0097% 2087.546000 2087.749100 +0.203100
19/01/2026 +0.0292% 2086.936300 2087.546000 +0.609700
16/01/2026 +0.0098% 2086.731200 2086.936300 +0.205100
15/01/2026 +0.0098% 2086.526900 2086.731200 +0.204300
14/01/2026 +0.0098% 2086.322200 2086.526900 +0.204700
13/01/2026 +0.0098% 2086.117300 2086.322200 +0.204900
12/01/2026 +0.0242% 2085.613100 2086.117300 +0.504200
09/01/2026 +0.0820% 2083.903700 2085.613100 +1.709400
31/12/2025 +0.0196% 2083.495300 2083.903700 +0.408400
29/12/2025 +0.0294% 2082.882000 2083.495300 +0.613300
26/12/2025 +0.0306% 2082.243800 2082.882000 +0.638200
23/12/2025 +0.0102% 2082.031000 2082.243800 +0.212800
22/12/2025 +0.0295% 2081.417000 2082.031000 +0.614000
19/12/2025 +0.0100% 2081.207900 2081.417000 +0.209100
18/12/2025 +0.0101% 2080.997500 2081.207900 +0.210400
17/12/2025 +0.0106% 2080.776300 2080.997500 +0.221200
16/12/2025 +0.0102% 2080.565000 2080.776300 +0.211300
15/12/2025 +0.0404% 2079.723600 2080.565000 +0.841400
11/12/2025 +0.0102% 2079.510700 2079.723600 +0.212900
10/12/2025 +0.0101% 2079.300900 2079.510700 +0.209800
09/12/2025 +0.0405% 2078.459800 2079.300900 +0.841100
05/12/2025 +0.0103% 2078.245700 2078.459800 +0.214100
Mostrando 101 - 200 de 971 registros
Volver al Detalle Ver Historial