Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0436%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0118% 1980.968800 1981.202700 +0.233900
12/09/2024 +0.0120% 1980.730200 1980.968800 +0.238600
11/09/2024 +0.0119% 1980.494300 1980.730200 +0.235900
10/09/2024 +0.0110% 1980.276200 1980.494300 +0.218100
09/09/2024 +0.0362% 1979.559100 1980.276200 +0.717100
06/09/2024 +0.0120% 1979.320700 1979.559100 +0.238400
05/09/2024 +0.0120% 1979.082300 1979.320700 +0.238400
04/09/2024 +0.0125% 1978.834100 1979.082300 +0.248200
03/09/2024 +0.0125% 1978.587300 1978.834100 +0.246800
02/09/2024 +0.0353% 1977.888300 1978.587300 +0.699000
30/08/2024 +0.0114% 1977.663200 1977.888300 +0.225100
29/08/2024 +0.0125% 1977.415300 1977.663200 +0.247900
28/08/2024 +0.0126% 1977.167100 1977.415300 +0.248200
27/08/2024 +0.0126% 1976.918600 1977.167100 +0.248500
26/08/2024 +0.0377% 1976.172800 1976.918600 +0.745800
23/08/2024 +0.0126% 1975.924400 1976.172800 +0.248400
22/08/2024 +0.0126% 1975.675900 1975.924400 +0.248500
21/08/2024 +0.0126% 1975.427600 1975.675900 +0.248300
20/08/2024 +0.0124% 1975.183000 1975.427600 +0.244600
19/08/2024 +0.0371% 1974.449500 1975.183000 +0.733500
16/08/2024 +0.0248% 1973.960500 1974.449500 +0.489000
14/08/2024 +0.0125% 1973.713500 1973.960500 +0.247000
13/08/2024 +0.0125% 1973.467600 1973.713500 +0.245900
12/08/2024 +0.0369% 1972.739400 1973.467600 +0.728200
09/08/2024 +0.0124% 1972.495600 1972.739400 +0.243800
08/08/2024 +0.0123% 1972.253800 1972.495600 +0.241800
07/08/2024 +0.0123% 1972.011800 1972.253800 +0.242000
06/08/2024 +0.0121% 1971.773900 1972.011800 +0.237900
05/08/2024 +0.0368% 1971.049100 1971.773900 +0.724800
02/08/2024 +0.0123% 1970.806900 1971.049100 +0.242200
01/08/2024 +0.0122% 1970.565500 1970.806900 +0.241400
31/07/2024 +0.0122% 1970.324300 1970.565500 +0.241200
30/07/2024 +0.0123% 1970.082200 1970.324300 +0.242100
29/07/2024 +0.0363% 1969.367300 1970.082200 +0.714900
26/07/2024 +0.0120% 1969.131800 1969.367300 +0.235500
25/07/2024 +0.0123% 1968.889000 1969.131800 +0.242800
24/07/2024 +0.0123% 1968.646300 1968.889000 +0.242700
23/07/2024 +0.0123% 1968.403400 1968.646300 +0.242900
22/07/2024 +0.0367% 1967.680700 1968.403400 +0.722700
19/07/2024 +0.0123% 1967.438800 1967.680700 +0.241900
18/07/2024 +0.0121% 1967.199900 1967.438800 +0.238900
17/07/2024 +0.0242% 1966.724600 1967.199900 +0.475300
15/07/2024 +0.0365% 1966.007600 1966.724600 +0.717000
12/07/2024 +0.0121% 1965.770600 1966.007600 +0.237000
11/07/2024 +0.0122% 1965.531500 1965.770600 +0.239100
10/07/2024 +0.0120% 1965.295400 1965.531500 +0.236100
09/07/2024 +0.0121% 1965.057200 1965.295400 +0.238200
08/07/2024 +0.0362% 1964.345000 1965.057200 +0.712200
05/07/2024 +0.0122% 1964.105800 1964.345000 +0.239200
04/07/2024 +0.0123% 1963.863400 1964.105800 +0.242400
03/07/2024 +0.0123% 1963.622200 1963.863400 +0.241200
02/07/2024 +0.0124% 1963.379500 1963.622200 +0.242700
01/07/2024 +0.0364% 1962.665600 1963.379500 +0.713900
28/06/2024 +0.0121% 1962.428200 1962.665600 +0.237400
27/06/2024 +0.0124% 1962.185800 1962.428200 +0.242400
26/06/2024 +0.0123% 1961.943600 1962.185800 +0.242200
25/06/2024 +0.0123% 1961.702700 1961.943600 +0.240900
24/06/2024 +0.0370% 1960.976300 1961.702700 +0.726400
21/06/2024 +0.0249% 1960.488800 1960.976300 +0.487500
19/06/2024 +0.0125% 1960.243000 1960.488800 +0.245800
18/06/2024 +0.0126% 1959.995100 1960.243000 +0.247900
17/06/2024 +0.0388% 1959.234100 1959.995100 +0.761000
14/06/2024 +0.0130% 1958.978800 1959.234100 +0.255300
13/06/2024 +0.0131% 1958.722600 1958.978800 +0.256200
12/06/2024 +0.0131% 1958.467000 1958.722600 +0.255600
11/06/2024 +0.0131% 1958.210600 1958.467000 +0.256400
10/06/2024 +0.0393% 1957.442100 1958.210600 +0.768500
07/06/2024 +0.0131% 1957.186500 1957.442100 +0.255600
06/06/2024 +0.0130% 1956.931800 1957.186500 +0.254700
05/06/2024 +0.0130% 1956.677500 1956.931800 +0.254300
04/06/2024 +0.0132% 1956.418500 1956.677500 +0.259000
03/06/2024 +0.0405% 1955.626800 1956.418500 +0.791700
31/05/2024 +0.0135% 1955.362600 1955.626800 +0.264200
30/05/2024 +0.0135% 1955.097800 1955.362600 +0.264800
29/05/2024 +0.0135% 1954.833100 1955.097800 +0.264700
28/05/2024 +0.0137% 1954.566100 1954.833100 +0.267000
27/05/2024 +0.0414% 1953.757900 1954.566100 +0.808200
24/05/2024 +0.0140% 1953.484600 1953.757900 +0.273300
23/05/2024 +0.0140% 1953.211800 1953.484600 +0.272800
22/05/2024 +0.0283% 1952.659200 1953.211800 +0.552600
20/05/2024 +0.0427% 1951.824800 1952.659200 +0.834400
17/05/2024 +0.0142% 1951.547300 1951.824800 +0.277500
16/05/2024 +0.0141% 1951.272600 1951.547300 +0.274700
15/05/2024 +0.0143% 1950.994300 1951.272600 +0.278300
14/05/2024 +0.0142% 1950.716800 1950.994300 +0.277500
13/05/2024 +0.0426% 1949.886200 1950.716800 +0.830600
10/05/2024 +0.0142% 1949.609900 1949.886200 +0.276300
09/05/2024 +0.0144% 1949.330000 1949.609900 +0.279900
08/05/2024 +0.0141% 1949.054400 1949.330000 +0.275600
07/05/2024 +0.0145% 1948.770900 1949.054400 +0.283500
06/05/2024 +0.0436% 1947.921300 1948.770900 +0.849600
03/05/2024 +0.0145% 1947.638300 1947.921300 +0.283000
02/05/2024 +0.0288% 1947.077100 1947.638300 +0.561200
30/04/2024 +0.0144% 1946.797100 1947.077100 +0.280000
29/04/2024 +0.0430% 1945.959500 1946.797100 +0.837600
26/04/2024 +0.0144% 1945.679300 1945.959500 +0.280200
25/04/2024 +0.0144% 1945.398900 1945.679300 +0.280400
24/04/2024 +0.0144% 1945.118700 1945.398900 +0.280200
23/04/2024 +0.0143% 1944.840600 1945.118700 +0.278100
22/04/2024 +0.0429% 1944.005500 1944.840600 +0.835100
Mostrando 501 - 600 de 971 registros
Volver al Detalle Ver Historial