Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1161%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0643% 1893.065000 1894.282700 +1.217700
24/11/2023 +0.0214% 1892.659800 1893.065000 +0.405200
23/11/2023 +0.0214% 1892.254300 1892.659800 +0.405500
22/11/2023 +0.0214% 1891.849000 1892.254300 +0.405300
21/11/2023 +0.0214% 1891.443900 1891.849000 +0.405100
20/11/2023 +0.0643% 1890.227200 1891.443900 +1.216700
17/11/2023 +0.0214% 1889.822000 1890.227200 +0.405200
16/11/2023 +0.0216% 1889.414600 1889.822000 +0.407400
15/11/2023 +0.0215% 1889.008200 1889.414600 +0.406400
14/11/2023 +0.0214% 1888.603100 1889.008200 +0.405100
13/11/2023 +0.0646% 1887.382600 1888.603100 +1.220500
10/11/2023 +0.0217% 1886.973900 1887.382600 +0.408700
09/11/2023 +0.0216% 1886.567300 1886.973900 +0.406600
08/11/2023 +0.0219% 1886.153700 1886.567300 +0.413600
07/11/2023 +0.0217% 1885.744300 1886.153700 +0.409400
06/11/2023 +0.0653% 1884.513000 1885.744300 +1.231300
03/11/2023 +0.0223% 1884.093000 1884.513000 +0.420000
02/11/2023 +0.0433% 1883.277600 1884.093000 +0.815400
31/10/2023 +0.0216% 1882.870000 1883.277600 +0.407600
30/10/2023 +0.0882% 1881.210800 1882.870000 +1.659200
26/10/2023 +0.0220% 1880.796400 1881.210800 +0.414400
25/10/2023 +0.0222% 1880.378400 1880.796400 +0.418000
24/10/2023 +0.0223% 1879.959300 1880.378400 +0.419100
23/10/2023 +0.0668% 1878.704100 1879.959300 +1.255200
20/10/2023 +0.0223% 1878.285600 1878.704100 +0.418500
19/10/2023 +0.0224% 1877.864100 1878.285600 +0.421500
18/10/2023 +0.0223% 1877.445100 1877.864100 +0.419000
17/10/2023 +0.0225% 1877.022300 1877.445100 +0.422800
16/10/2023 +0.0680% 1875.746200 1877.022300 +1.276100
13/10/2023 +0.0228% 1875.317700 1875.746200 +0.428500
12/10/2023 +0.0229% 1874.888000 1875.317700 +0.429700
11/10/2023 +0.0231% 1874.455500 1874.888000 +0.432500
10/10/2023 +0.0911% 1872.747900 1874.455500 +1.707600
06/10/2023 +0.0228% 1872.321300 1872.747900 +0.426600
05/10/2023 +0.0226% 1871.897400 1872.321300 +0.423900
04/10/2023 +0.0231% 1871.465500 1871.897400 +0.431900
03/10/2023 +0.0229% 1871.037700 1871.465500 +0.427800
02/10/2023 +0.0684% 1869.758300 1871.037700 +1.279400
29/09/2023 +0.0228% 1869.332200 1869.758300 +0.426100
28/09/2023 +0.0229% 1868.905100 1869.332200 +0.427100
27/09/2023 +0.0228% 1868.479300 1868.905100 +0.425800
26/09/2023 +0.0229% 1868.051500 1868.479300 +0.427800
25/09/2023 +0.0690% 1866.762600 1868.051500 +1.288900
22/09/2023 +0.0230% 1866.333300 1866.762600 +0.429300
21/09/2023 +0.0233% 1865.898100 1866.333300 +0.435200
20/09/2023 +0.1161% 1863.733800 1865.898100 +2.164300
15/09/2023 +0.0235% 1863.296600 1863.733800 +0.437200
14/09/2023 +0.0237% 1862.854900 1863.296600 +0.441700
13/09/2023 +0.0239% 1862.409800 1862.854900 +0.445100
12/09/2023 +0.0240% 1861.963300 1862.409800 +0.446500
11/09/2023 +0.0711% 1860.639200 1861.963300 +1.324100
08/09/2023 +0.0237% 1860.197600 1860.639200 +0.441600
07/09/2023 +0.0237% 1859.755900 1860.197600 +0.441700
06/09/2023 +0.0238% 1859.313800 1859.755900 +0.442100
05/09/2023 +0.0237% 1858.873400 1859.313800 +0.440400
04/09/2023 +0.0719% 1857.537100 1858.873400 +1.336300
01/09/2023 +0.0240% 1857.091600 1857.537100 +0.445500
31/08/2023 +0.0241% 1856.643900 1857.091600 +0.447700
30/08/2023 +0.0242% 1856.194700 1856.643900 +0.449200
29/08/2023 +0.0244% 1855.741800 1856.194700 +0.452900
28/08/2023 +0.0739% 1854.371300 1855.741800 +1.370500
25/08/2023 +0.0246% 1853.914300 1854.371300 +0.457000
24/08/2023 +0.0247% 1853.456800 1853.914300 +0.457500
23/08/2023 +0.0248% 1852.997400 1853.456800 +0.459400
22/08/2023 +0.0247% 1852.539600 1852.997400 +0.457800
21/08/2023 +0.0765% 1851.123200 1852.539600 +1.416400
18/08/2023 +0.0255% 1850.651500 1851.123200 +0.471700
17/08/2023 +0.0256% 1850.178400 1850.651500 +0.473100
16/08/2023 +0.0509% 1849.237700 1850.178400 +0.940700
14/08/2023 +0.0759% 1847.834300 1849.237700 +1.403400
11/08/2023 +0.0253% 1847.367200 1847.834300 +0.467100
10/08/2023 +0.0252% 1846.900800 1847.367200 +0.466400
09/08/2023 +0.0254% 1846.432600 1846.900800 +0.468200
08/08/2023 +0.0257% 1845.958900 1846.432600 +0.473700
07/08/2023 +0.0765% 1844.546700 1845.958900 +1.412200
04/08/2023 +0.0253% 1844.079300 1844.546700 +0.467400
03/08/2023 +0.0256% 1843.607600 1844.079300 +0.471700
02/08/2023 +0.0257% 1843.133700 1843.607600 +0.473900
01/08/2023 +0.0255% 1842.664100 1843.133700 +0.469600
31/07/2023 +0.0780% 1841.227100 1842.664100 +1.437000
28/07/2023 +0.0261% 1840.747300 1841.227100 +0.479800
27/07/2023 +0.0265% 1840.259100 1840.747300 +0.488200
26/07/2023 +0.0269% 1839.764700 1840.259100 +0.494400
25/07/2023 +0.0275% 1839.258900 1839.764700 +0.505800
24/07/2023 +0.0822% 1837.747600 1839.258900 +1.511300
21/07/2023 +0.0273% 1837.245400 1837.747600 +0.502200
20/07/2023 +0.0277% 1836.737300 1837.245400 +0.508100
19/07/2023 +0.0276% 1836.230300 1836.737300 +0.507000
18/07/2023 +0.0277% 1835.722400 1836.230300 +0.507900
17/07/2023 +0.0830% 1834.198900 1835.722400 +1.523500
14/07/2023 +0.0277% 1833.690800 1834.198900 +0.508100
13/07/2023 +0.0277% 1833.183300 1833.690800 +0.507500
12/07/2023 +0.0277% 1832.675300 1833.183300 +0.508000
11/07/2023 +0.0278% 1832.166600 1832.675300 +0.508700
10/07/2023 +0.0834% 1830.639800 1832.166600 +1.526800
07/07/2023 +0.0278% 1830.131800 1830.639800 +0.508000
06/07/2023 +0.0281% 1829.618500 1830.131800 +0.513300
05/07/2023 +0.0277% 1829.111600 1829.618500 +0.506900
04/07/2023 +0.0278% 1828.604000 1829.111600 +0.507600
03/07/2023 +0.0830% 1827.087600 1828.604000 +1.516400
Mostrando 701 - 800 de 971 registros
Volver al Detalle Ver Historial