Rentabilidades Diarias

SELECT PLUS

RUN: 8234-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0713%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0107% 2014.255600 2014.471500 +0.215900
10/02/2025 +0.0321% 2013.610100 2014.255600 +0.645500
07/02/2025 +0.0107% 2013.394300 2013.610100 +0.215800
06/02/2025 +0.0108% 2013.176900 2013.394300 +0.217400
05/02/2025 +0.0104% 2012.966800 2013.176900 +0.210100
04/02/2025 +0.0107% 2012.752000 2012.966800 +0.214800
03/02/2025 +0.0320% 2012.107100 2012.752000 +0.644900
31/01/2025 +0.0106% 2011.894600 2012.107100 +0.212500
30/01/2025 +0.0104% 2011.685600 2011.894600 +0.209000
29/01/2025 +0.0106% 2011.473300 2011.685600 +0.212300
28/01/2025 +0.0105% 2011.262300 2011.473300 +0.211000
27/01/2025 +0.0312% 2010.634400 2011.262300 +0.627900
24/01/2025 +0.0103% 2010.426400 2010.634400 +0.208000
23/01/2025 +0.0105% 2010.215400 2010.426400 +0.211000
22/01/2025 +0.0105% 2010.005300 2010.215400 +0.210100
21/01/2025 +0.0105% 2009.795200 2010.005300 +0.210100
20/01/2025 +0.0313% 2009.165600 2009.795200 +0.629600
17/01/2025 +0.0104% 2008.956200 2009.165600 +0.209400
16/01/2025 +0.0104% 2008.746300 2008.956200 +0.209900
15/01/2025 +0.0105% 2008.536300 2008.746300 +0.210000
14/01/2025 +0.0104% 2008.327000 2008.536300 +0.209300
13/01/2025 +0.0310% 2007.704300 2008.327000 +0.622700
10/01/2025 +0.0103% 2007.498100 2007.704300 +0.206200
09/01/2025 +0.0105% 2007.287500 2007.498100 +0.210600
08/01/2025 +0.0105% 2007.076300 2007.287500 +0.211200
07/01/2025 +0.0105% 2006.865000 2007.076300 +0.211300
06/01/2025 +0.0316% 2006.231900 2006.865000 +0.633100
03/01/2025 +0.0105% 2006.021200 2006.231900 +0.210700
02/01/2025 +0.0209% 2005.601800 2006.021200 +0.419400
31/12/2024 +0.0104% 2005.393900 2005.601800 +0.207900
30/12/2024 +0.0314% 2004.764800 2005.393900 +0.629100
27/12/2024 +0.0106% 2004.552500 2004.764800 +0.212300
26/12/2024 +0.0212% 2004.127000 2004.552500 +0.425500
24/12/2024 +0.0106% 2003.915100 2004.127000 +0.211900
23/12/2024 +0.0323% 2003.267100 2003.915100 +0.648000
20/12/2024 +0.0108% 2003.050600 2003.267100 +0.216500
19/12/2024 +0.0109% 2002.832300 2003.050600 +0.218300
18/12/2024 +0.0107% 2002.617800 2002.832300 +0.214500
17/12/2024 +0.0108% 2002.400900 2002.617800 +0.216900
16/12/2024 +0.0328% 2001.744500 2002.400900 +0.656400
13/12/2024 +0.0109% 2001.527000 2001.744500 +0.217500
12/12/2024 +0.0110% 2001.306100 2001.527000 +0.220900
11/12/2024 +0.0111% 2001.083000 2001.306100 +0.223100
10/12/2024 +0.0109% 2000.864300 2001.083000 +0.218700
09/12/2024 +0.0335% 2000.195000 2000.864300 +0.669300
06/12/2024 +0.0112% 1999.971300 2000.195000 +0.223700
05/12/2024 +0.0112% 1999.746900 1999.971300 +0.224400
04/12/2024 +0.0112% 1999.523000 1999.746900 +0.223900
03/12/2024 +0.0111% 1999.302000 1999.523000 +0.221000
02/12/2024 +0.0335% 1998.631700 1999.302000 +0.670300
29/11/2024 +0.0112% 1998.408200 1998.631700 +0.223500
28/11/2024 +0.0112% 1998.184200 1998.408200 +0.224000
27/11/2024 +0.0111% 1997.962400 1998.184200 +0.221800
26/11/2024 +0.0111% 1997.740100 1997.962400 +0.222300
25/11/2024 +0.0336% 1997.069800 1997.740100 +0.670300
22/11/2024 +0.0112% 1996.845300 1997.069800 +0.224500
21/11/2024 +0.0112% 1996.622000 1996.845300 +0.223300
20/11/2024 +0.0112% 1996.398700 1996.622000 +0.223300
19/11/2024 +0.0111% 1996.176700 1996.398700 +0.222000
18/11/2024 +0.0332% 1995.514900 1996.176700 +0.661800
15/11/2024 +0.0111% 1995.292700 1995.514900 +0.222200
14/11/2024 +0.0111% 1995.072000 1995.292700 +0.220700
13/11/2024 +0.0108% 1994.856500 1995.072000 +0.215500
12/11/2024 +0.0111% 1994.634600 1994.856500 +0.221900
11/11/2024 +0.0332% 1993.973200 1994.634600 +0.661400
08/11/2024 +0.0111% 1993.752600 1993.973200 +0.220600
07/11/2024 +0.0111% 1993.531500 1993.752600 +0.221100
06/11/2024 +0.0111% 1993.311000 1993.531500 +0.220500
05/11/2024 +0.0110% 1993.091900 1993.311000 +0.219100
04/11/2024 +0.0552% 1991.991900 1993.091900 +1.100000
30/10/2024 +0.0110% 1991.772600 1991.991900 +0.219300
29/10/2024 +0.0111% 1991.552500 1991.772600 +0.220100
28/10/2024 +0.0333% 1990.889600 1991.552500 +0.662900
25/10/2024 +0.0111% 1990.669600 1990.889600 +0.220000
24/10/2024 +0.0108% 1990.455200 1990.669600 +0.214400
23/10/2024 +0.0112% 1990.231800 1990.455200 +0.223400
22/10/2024 +0.0112% 1990.008600 1990.231800 +0.223200
21/10/2024 +0.0336% 1989.339500 1990.008600 +0.669100
18/10/2024 +0.0112% 1989.117100 1989.339500 +0.222400
17/10/2024 +0.0112% 1988.894400 1989.117100 +0.222700
16/10/2024 +0.0114% 1988.668600 1988.894400 +0.225800
15/10/2024 +0.0109% 1988.451900 1988.668600 +0.216700
14/10/2024 +0.0351% 1987.753900 1988.451900 +0.698000
11/10/2024 +0.0117% 1987.521400 1987.753900 +0.232500
10/10/2024 +0.0116% 1987.290500 1987.521400 +0.230900
09/10/2024 +0.0114% 1987.063800 1987.290500 +0.226700
08/10/2024 +0.0116% 1986.833200 1987.063800 +0.230600
07/10/2024 +0.0351% 1986.136600 1986.833200 +0.696600
04/10/2024 +0.0116% 1985.906100 1986.136600 +0.230500
03/10/2024 +0.0119% 1985.670500 1985.906100 +0.235600
02/10/2024 +0.0119% 1985.434700 1985.670500 +0.235800
01/10/2024 +0.0118% 1985.199600 1985.434700 +0.235100
30/09/2024 +0.0355% 1984.495000 1985.199600 +0.704600
27/09/2024 +0.0119% 1984.259500 1984.495000 +0.235500
26/09/2024 +0.0119% 1984.023900 1984.259500 +0.235600
25/09/2024 +0.0119% 1983.788200 1984.023900 +0.235700
24/09/2024 +0.0118% 1983.554000 1983.788200 +0.234200
23/09/2024 +0.0713% 1982.140100 1983.554000 +1.413900
17/09/2024 +0.0118% 1981.905500 1982.140100 +0.234600
16/09/2024 +0.0355% 1981.202700 1981.905500 +0.702800
Mostrando 401 - 500 de 971 registros
Volver al Detalle Ver Historial