Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0179%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0044% 1697.609100 1697.684500 +0.075400
04/06/2019 +0.0044% 1697.534100 1697.609100 +0.075000
03/06/2019 +0.0139% 1697.298400 1697.534100 +0.235700
31/05/2019 +0.0043% 1697.226000 1697.298400 +0.072400
30/05/2019 +0.0045% 1697.149800 1697.226000 +0.076200
29/05/2019 +0.0044% 1697.075600 1697.149800 +0.074200
28/05/2019 +0.0044% 1697.001100 1697.075600 +0.074500
27/05/2019 +0.0132% 1696.776800 1697.001100 +0.224300
24/05/2019 +0.0044% 1696.702400 1696.776800 +0.074400
23/05/2019 +0.0044% 1696.628000 1696.702400 +0.074400
22/05/2019 +0.0089% 1696.477700 1696.628000 +0.150300
20/05/2019 +0.0132% 1696.254200 1696.477700 +0.223500
17/05/2019 +0.0044% 1696.180300 1696.254200 +0.073900
16/05/2019 +0.0044% 1696.106400 1696.180300 +0.073900
15/05/2019 +0.0044% 1696.031200 1696.106400 +0.075200
14/05/2019 +0.0044% 1695.957000 1696.031200 +0.074200
13/05/2019 +0.0130% 1695.736000 1695.957000 +0.221000
10/05/2019 +0.0043% 1695.662300 1695.736000 +0.073700
09/05/2019 +0.0043% 1695.589800 1695.662300 +0.072500
08/05/2019 +0.0045% 1695.514100 1695.589800 +0.075700
07/05/2019 +0.0044% 1695.438900 1695.514100 +0.075200
06/05/2019 +0.0131% 1695.216500 1695.438900 +0.222400
03/05/2019 +0.0044% 1695.142300 1695.216500 +0.074200
02/05/2019 +0.0088% 1694.992500 1695.142300 +0.149800
30/04/2019 +0.0045% 1694.916000 1694.992500 +0.076500
29/04/2019 +0.0130% 1694.695300 1694.916000 +0.220700
26/04/2019 +0.0043% 1694.622600 1694.695300 +0.072700
25/04/2019 +0.0044% 1694.548300 1694.622600 +0.074300
24/04/2019 +0.0043% 1694.474900 1694.548300 +0.073400
23/04/2019 +0.0045% 1694.398600 1694.474900 +0.076300
22/04/2019 +0.0179% 1694.095500 1694.398600 +0.303100
18/04/2019 +0.0044% 1694.020200 1694.095500 +0.075300
17/04/2019 +0.0044% 1693.945000 1694.020200 +0.075200
16/04/2019 +0.0044% 1693.870300 1693.945000 +0.074700
15/04/2019 +0.0135% 1693.640900 1693.870300 +0.229400
12/04/2019 +0.0116% 1693.444800 1693.640900 +0.196100
11/04/2019 +0.0044% 1693.370200 1693.444800 +0.074600
10/04/2019 +0.0044% 1693.294900 1693.370200 +0.075300
09/04/2019 +0.0044% 1693.220400 1693.294900 +0.074500
08/04/2019 +0.0137% 1692.989200 1693.220400 +0.231200
05/04/2019 +0.0046% 1692.912100 1692.989200 +0.077100
04/04/2019 +0.0043% 1692.838700 1692.912100 +0.073400
03/04/2019 +0.0044% 1692.764400 1692.838700 +0.074300
02/04/2019 +0.0044% 1692.690200 1692.764400 +0.074200
01/04/2019 +0.0133% 1692.464900 1692.690200 +0.225300
29/03/2019 +0.0045% 1692.389400 1692.464900 +0.075500
28/03/2019 +0.0044% 1692.314400 1692.389400 +0.075000
27/03/2019 +0.0043% 1692.242100 1692.314400 +0.072300
26/03/2019 +0.0043% 1692.168900 1692.242100 +0.073200
25/03/2019 +0.0128% 1691.953000 1692.168900 +0.215900
22/03/2019 +0.0042% 1691.881400 1691.953000 +0.071600
21/03/2019 +0.0042% 1691.809700 1691.881400 +0.071700
20/03/2019 +0.0043% 1691.736700 1691.809700 +0.073000
19/03/2019 +0.0044% 1691.662300 1691.736700 +0.074400
18/03/2019 +0.0127% 1691.447000 1691.662300 +0.215300
15/03/2019 +0.0042% 1691.375400 1691.447000 +0.071600
14/03/2019 +0.0044% 1691.301700 1691.375400 +0.073700
13/03/2019 +0.0042% 1691.230700 1691.301700 +0.071000
12/03/2019 +0.0042% 1691.159000 1691.230700 +0.071700
11/03/2019 +0.0126% 1690.945900 1691.159000 +0.213100
08/03/2019 +0.0042% 1690.875100 1690.945900 +0.070800
07/03/2019 +0.0042% 1690.803900 1690.875100 +0.071200
06/03/2019 +0.0042% 1690.732500 1690.803900 +0.071400
05/03/2019 +0.0042% 1690.661900 1690.732500 +0.070600
04/03/2019 +0.0128% 1690.446100 1690.661900 +0.215800
01/03/2019 +0.0043% 1690.373500 1690.446100 +0.072600
28/02/2019 +0.0044% 1690.299600 1690.373500 +0.073900
27/02/2019 +0.0042% 1690.228000 1690.299600 +0.071600
26/02/2019 +0.0042% 1690.157700 1690.228000 +0.070300
25/02/2019 +0.0125% 1689.946800 1690.157700 +0.210900
22/02/2019 +0.0041% 1689.876700 1689.946800 +0.070100
21/02/2019 +0.0042% 1689.806200 1689.876700 +0.070500
20/02/2019 +0.0041% 1689.737400 1689.806200 +0.068800
19/02/2019 +0.0041% 1689.668400 1689.737400 +0.069000
18/02/2019 +0.0122% 1689.462400 1689.668400 +0.206000
15/02/2019 +0.0041% 1689.393500 1689.462400 +0.068900
14/02/2019 +0.0041% 1689.325000 1689.393500 +0.068500
13/02/2019 +0.0041% 1689.255800 1689.325000 +0.069200
12/02/2019 +0.0041% 1689.187100 1689.255800 +0.068700
11/02/2019 +0.0119% 1688.986500 1689.187100 +0.200600
08/02/2019 +0.0040% 1688.919500 1688.986500 +0.067000
07/02/2019 +0.0040% 1688.851600 1688.919500 +0.067900
06/02/2019 +0.0041% 1688.782600 1688.851600 +0.069000
05/02/2019 +0.0040% 1688.714600 1688.782600 +0.068000
04/02/2019 +0.0118% 1688.514600 1688.714600 +0.200000
01/02/2019 +0.0040% 1688.447900 1688.514600 +0.066700
31/01/2019 +0.0038% 1688.383600 1688.447900 +0.064300
30/01/2019 +0.0036% 1688.323100 1688.383600 +0.060500
29/01/2019 +0.0035% 1688.263900 1688.323100 +0.059200
28/01/2019 +0.0106% 1688.084900 1688.263900 +0.179000
25/01/2019 +0.0035% 1688.025000 1688.084900 +0.059900
24/01/2019 +0.0034% 1687.967100 1688.025000 +0.057900
23/01/2019 +0.0034% 1687.910300 1687.967100 +0.056800
22/01/2019 +0.0034% 1687.852700 1687.910300 +0.057600
21/01/2019 +0.0104% 1687.676700 1687.852700 +0.176000
18/01/2019 +0.0035% 1687.617100 1687.676700 +0.059600
17/01/2019 +0.0033% 1687.560800 1687.617100 +0.056300
16/01/2019 +0.0028% 1687.513800 1687.560800 +0.047000
15/01/2019 +0.0034% 1687.456000 1687.513800 +0.057800
14/01/2019 +0.0105% 1687.278300 1687.456000 +0.177700
Mostrando 1701 - 1800 de 1910 registros
Volver al Detalle Ver Historial