Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0179%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0088% 1703.322600 1703.473000 +0.150400
30/08/2019 +0.0029% 1703.272800 1703.322600 +0.049800
29/08/2019 +0.0030% 1703.222100 1703.272800 +0.050700
28/08/2019 +0.0030% 1703.170900 1703.222100 +0.051200
27/08/2019 +0.0030% 1703.119500 1703.170900 +0.051400
26/08/2019 +0.0091% 1702.964600 1703.119500 +0.154900
23/08/2019 +0.0030% 1702.912900 1702.964600 +0.051700
22/08/2019 +0.0031% 1702.860600 1702.912900 +0.052300
21/08/2019 +0.0032% 1702.806900 1702.860600 +0.053700
20/08/2019 +0.0032% 1702.753200 1702.806900 +0.053700
19/08/2019 +0.0099% 1702.584500 1702.753200 +0.168700
16/08/2019 +0.0068% 1702.468400 1702.584500 +0.116100
14/08/2019 +0.0040% 1702.399600 1702.468400 +0.068800
13/08/2019 +0.0036% 1702.339100 1702.399600 +0.060500
12/08/2019 +0.0108% 1702.155000 1702.339100 +0.184100
09/08/2019 +0.0036% 1702.093400 1702.155000 +0.061600
08/08/2019 +0.0036% 1702.031400 1702.093400 +0.062000
07/08/2019 +0.0037% 1701.968700 1702.031400 +0.062700
06/08/2019 +0.0038% 1701.903700 1701.968700 +0.065000
05/08/2019 +0.0114% 1701.708900 1701.903700 +0.194800
02/08/2019 +0.0038% 1701.644400 1701.708900 +0.064500
01/08/2019 +0.0039% 1701.578700 1701.644400 +0.065700
31/07/2019 +0.0037% 1701.515900 1701.578700 +0.062800
30/07/2019 +0.0038% 1701.450700 1701.515900 +0.065200
29/07/2019 +0.0114% 1701.256600 1701.450700 +0.194100
26/07/2019 +0.0038% 1701.192000 1701.256600 +0.064600
25/07/2019 +0.0039% 1701.125800 1701.192000 +0.066200
24/07/2019 +0.0038% 1701.061000 1701.125800 +0.064800
23/07/2019 +0.0039% 1700.994800 1701.061000 +0.066200
22/07/2019 +0.0116% 1700.796800 1700.994800 +0.198000
19/07/2019 +0.0039% 1700.730500 1700.796800 +0.066300
18/07/2019 +0.0039% 1700.664100 1700.730500 +0.066400
17/07/2019 +0.0078% 1700.531400 1700.664100 +0.132700
15/07/2019 +0.0116% 1700.334400 1700.531400 +0.197000
12/07/2019 +0.0038% 1700.269100 1700.334400 +0.065300
11/07/2019 +0.0050% 1700.184100 1700.269100 +0.085000
10/07/2019 +0.0040% 1700.116600 1700.184100 +0.067500
09/07/2019 +0.0040% 1700.048600 1700.116600 +0.068000
08/07/2019 +0.0117% 1699.850200 1700.048600 +0.198400
05/07/2019 +0.0039% 1699.784600 1699.850200 +0.065600
04/07/2019 +0.0040% 1699.715900 1699.784600 +0.068700
03/07/2019 +0.0041% 1699.647000 1699.715900 +0.068900
02/07/2019 +0.0041% 1699.577400 1699.647000 +0.069600
01/07/2019 +0.0120% 1699.374000 1699.577400 +0.203400
28/06/2019 +0.0051% 1699.287400 1699.374000 +0.086600
27/06/2019 +0.0042% 1699.215300 1699.287400 +0.072100
26/06/2019 +0.0041% 1699.144800 1699.215300 +0.070500
25/06/2019 +0.0042% 1699.074000 1699.144800 +0.070800
24/06/2019 +0.0126% 1698.859300 1699.074000 +0.214700
21/06/2019 +0.0042% 1698.788500 1698.859300 +0.070800
20/06/2019 +0.0043% 1698.715600 1698.788500 +0.072900
19/06/2019 +0.0043% 1698.643000 1698.715600 +0.072600
18/06/2019 +0.0043% 1698.570300 1698.643000 +0.072700
17/06/2019 +0.0127% 1698.353800 1698.570300 +0.216500
14/06/2019 +0.0042% 1698.282200 1698.353800 +0.071600
13/06/2019 +0.0044% 1698.207100 1698.282200 +0.075100
12/06/2019 +0.0043% 1698.133400 1698.207100 +0.073700
11/06/2019 +0.0042% 1698.062200 1698.133400 +0.071200
10/06/2019 +0.0134% 1697.835400 1698.062200 +0.226800
07/06/2019 +0.0045% 1697.759800 1697.835400 +0.075600
06/06/2019 +0.0044% 1697.684500 1697.759800 +0.075300
05/06/2019 +0.0044% 1697.609100 1697.684500 +0.075400
04/06/2019 +0.0044% 1697.534100 1697.609100 +0.075000
03/06/2019 +0.0139% 1697.298400 1697.534100 +0.235700
31/05/2019 +0.0043% 1697.226000 1697.298400 +0.072400
30/05/2019 +0.0045% 1697.149800 1697.226000 +0.076200
29/05/2019 +0.0044% 1697.075600 1697.149800 +0.074200
28/05/2019 +0.0044% 1697.001100 1697.075600 +0.074500
27/05/2019 +0.0132% 1696.776800 1697.001100 +0.224300
24/05/2019 +0.0044% 1696.702400 1696.776800 +0.074400
23/05/2019 +0.0044% 1696.628000 1696.702400 +0.074400
22/05/2019 +0.0089% 1696.477700 1696.628000 +0.150300
20/05/2019 +0.0132% 1696.254200 1696.477700 +0.223500
17/05/2019 +0.0044% 1696.180300 1696.254200 +0.073900
16/05/2019 +0.0044% 1696.106400 1696.180300 +0.073900
15/05/2019 +0.0044% 1696.031200 1696.106400 +0.075200
14/05/2019 +0.0044% 1695.957000 1696.031200 +0.074200
13/05/2019 +0.0130% 1695.736000 1695.957000 +0.221000
10/05/2019 +0.0043% 1695.662300 1695.736000 +0.073700
09/05/2019 +0.0043% 1695.589800 1695.662300 +0.072500
08/05/2019 +0.0045% 1695.514100 1695.589800 +0.075700
07/05/2019 +0.0044% 1695.438900 1695.514100 +0.075200
06/05/2019 +0.0131% 1695.216500 1695.438900 +0.222400
03/05/2019 +0.0044% 1695.142300 1695.216500 +0.074200
02/05/2019 +0.0088% 1694.992500 1695.142300 +0.149800
30/04/2019 +0.0045% 1694.916000 1694.992500 +0.076500
29/04/2019 +0.0130% 1694.695300 1694.916000 +0.220700
26/04/2019 +0.0043% 1694.622600 1694.695300 +0.072700
25/04/2019 +0.0044% 1694.548300 1694.622600 +0.074300
24/04/2019 +0.0043% 1694.474900 1694.548300 +0.073400
23/04/2019 +0.0045% 1694.398600 1694.474900 +0.076300
22/04/2019 +0.0179% 1694.095500 1694.398600 +0.303100
18/04/2019 +0.0044% 1694.020200 1694.095500 +0.075300
17/04/2019 +0.0044% 1693.945000 1694.020200 +0.075200
16/04/2019 +0.0044% 1693.870300 1693.945000 +0.074700
15/04/2019 +0.0135% 1693.640900 1693.870300 +0.229400
12/04/2019 +0.0116% 1693.444800 1693.640900 +0.196100
11/04/2019 +0.0044% 1693.370200 1693.444800 +0.074600
10/04/2019 +0.0044% 1693.294900 1693.370200 +0.075300
09/04/2019 +0.0044% 1693.220400 1693.294900 +0.074500
Mostrando 1701 - 1800 de 1971 registros
Volver al Detalle Ver Historial