Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0149%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0017% 1707.232200 1707.260400 +0.028200
03/12/2019 +0.0016% 1707.204700 1707.232200 +0.027500
02/12/2019 +0.0049% 1707.121000 1707.204700 +0.083700
29/11/2019 +0.0016% 1707.093200 1707.121000 +0.027800
28/11/2019 +0.0017% 1707.064700 1707.093200 +0.028500
27/11/2019 +0.0017% 1707.036100 1707.064700 +0.028600
26/11/2019 +0.0017% 1707.007800 1707.036100 +0.028300
25/11/2019 +0.0050% 1706.923100 1707.007800 +0.084700
22/11/2019 +0.0017% 1706.894900 1706.923100 +0.028200
21/11/2019 +0.0017% 1706.866500 1706.894900 +0.028400
20/11/2019 +0.0017% 1706.838000 1706.866500 +0.028500
19/11/2019 +0.0017% 1706.809500 1706.838000 +0.028500
18/11/2019 +0.0050% 1706.723700 1706.809500 +0.085800
15/11/2019 +0.0017% 1706.695100 1706.723700 +0.028600
14/11/2019 +0.0017% 1706.666500 1706.695100 +0.028600
13/11/2019 +0.0017% 1706.637900 1706.666500 +0.028600
12/11/2019 +0.0017% 1706.609400 1706.637900 +0.028500
11/11/2019 +0.0050% 1706.524500 1706.609400 +0.084900
08/11/2019 +0.0017% 1706.496300 1706.524500 +0.028200
07/11/2019 +0.0017% 1706.467200 1706.496300 +0.029100
06/11/2019 +0.0017% 1706.437800 1706.467200 +0.029400
05/11/2019 +0.0018% 1706.407900 1706.437800 +0.029900
04/11/2019 +0.0087% 1706.259800 1706.407900 +0.148100
30/10/2019 +0.0026% 1706.215200 1706.259800 +0.044600
29/10/2019 +0.0018% 1706.184300 1706.215200 +0.030900
28/10/2019 +0.0055% 1706.090500 1706.184300 +0.093800
25/10/2019 +0.0028% 1706.042800 1706.090500 +0.047700
24/10/2019 +0.0019% 1706.010500 1706.042800 +0.032300
23/10/2019 +0.0039% 1705.943200 1706.010500 +0.067300
22/10/2019 +0.0020% 1705.908600 1705.943200 +0.034600
21/10/2019 +0.0064% 1705.799800 1705.908600 +0.108800
18/10/2019 +0.0040% 1705.731900 1705.799800 +0.067900
17/10/2019 +0.0022% 1705.694800 1705.731900 +0.037100
16/10/2019 +0.0022% 1705.657000 1705.694800 +0.037800
15/10/2019 +0.0026% 1705.612000 1705.657000 +0.045000
14/10/2019 +0.0088% 1705.461400 1705.612000 +0.150600
11/10/2019 +0.0030% 1705.410700 1705.461400 +0.050700
10/10/2019 +0.0023% 1705.372300 1705.410700 +0.038400
09/10/2019 +0.0023% 1705.332500 1705.372300 +0.039800
08/10/2019 +0.0023% 1705.292800 1705.332500 +0.039700
07/10/2019 +0.0069% 1705.175900 1705.292800 +0.116900
04/10/2019 +0.0023% 1705.137300 1705.175900 +0.038600
03/10/2019 +0.0024% 1705.096300 1705.137300 +0.041000
02/10/2019 +0.0024% 1705.055400 1705.096300 +0.040900
01/10/2019 +0.0024% 1705.014200 1705.055400 +0.041200
30/09/2019 +0.0071% 1704.893200 1705.014200 +0.121000
27/09/2019 +0.0022% 1704.855800 1704.893200 +0.037400
26/09/2019 +0.0024% 1704.814500 1704.855800 +0.041300
25/09/2019 +0.0025% 1704.772000 1704.814500 +0.042500
24/09/2019 +0.0024% 1704.730700 1704.772000 +0.041300
23/09/2019 +0.0149% 1704.476200 1704.730700 +0.254500
17/09/2019 +0.0057% 1704.378700 1704.476200 +0.097500
16/09/2019 +0.0074% 1704.253300 1704.378700 +0.125400
13/09/2019 +0.0049% 1704.169200 1704.253300 +0.084100
12/09/2019 +0.0033% 1704.112200 1704.169200 +0.057000
11/09/2019 +0.0025% 1704.068900 1704.112200 +0.043300
10/09/2019 +0.0025% 1704.025900 1704.068900 +0.043000
09/09/2019 +0.0076% 1703.896100 1704.025900 +0.129800
06/09/2019 +0.0031% 1703.844000 1703.896100 +0.052100
05/09/2019 +0.0135% 1703.614600 1703.844000 +0.229400
04/09/2019 +0.0054% 1703.523300 1703.614600 +0.091300
03/09/2019 +0.0030% 1703.473000 1703.523300 +0.050300
02/09/2019 +0.0088% 1703.322600 1703.473000 +0.150400
30/08/2019 +0.0029% 1703.272800 1703.322600 +0.049800
29/08/2019 +0.0030% 1703.222100 1703.272800 +0.050700
28/08/2019 +0.0030% 1703.170900 1703.222100 +0.051200
27/08/2019 +0.0030% 1703.119500 1703.170900 +0.051400
26/08/2019 +0.0091% 1702.964600 1703.119500 +0.154900
23/08/2019 +0.0030% 1702.912900 1702.964600 +0.051700
22/08/2019 +0.0031% 1702.860600 1702.912900 +0.052300
21/08/2019 +0.0032% 1702.806900 1702.860600 +0.053700
20/08/2019 +0.0032% 1702.753200 1702.806900 +0.053700
19/08/2019 +0.0099% 1702.584500 1702.753200 +0.168700
16/08/2019 +0.0068% 1702.468400 1702.584500 +0.116100
14/08/2019 +0.0040% 1702.399600 1702.468400 +0.068800
13/08/2019 +0.0036% 1702.339100 1702.399600 +0.060500
12/08/2019 +0.0108% 1702.155000 1702.339100 +0.184100
09/08/2019 +0.0036% 1702.093400 1702.155000 +0.061600
08/08/2019 +0.0036% 1702.031400 1702.093400 +0.062000
07/08/2019 +0.0037% 1701.968700 1702.031400 +0.062700
06/08/2019 +0.0038% 1701.903700 1701.968700 +0.065000
05/08/2019 +0.0114% 1701.708900 1701.903700 +0.194800
02/08/2019 +0.0038% 1701.644400 1701.708900 +0.064500
01/08/2019 +0.0039% 1701.578700 1701.644400 +0.065700
31/07/2019 +0.0037% 1701.515900 1701.578700 +0.062800
30/07/2019 +0.0038% 1701.450700 1701.515900 +0.065200
29/07/2019 +0.0114% 1701.256600 1701.450700 +0.194100
26/07/2019 +0.0038% 1701.192000 1701.256600 +0.064600
25/07/2019 +0.0039% 1701.125800 1701.192000 +0.066200
24/07/2019 +0.0038% 1701.061000 1701.125800 +0.064800
23/07/2019 +0.0039% 1700.994800 1701.061000 +0.066200
22/07/2019 +0.0116% 1700.796800 1700.994800 +0.198000
19/07/2019 +0.0039% 1700.730500 1700.796800 +0.066300
18/07/2019 +0.0039% 1700.664100 1700.730500 +0.066400
17/07/2019 +0.0078% 1700.531400 1700.664100 +0.132700
15/07/2019 +0.0116% 1700.334400 1700.531400 +0.197000
12/07/2019 +0.0038% 1700.269100 1700.334400 +0.065300
11/07/2019 +0.0050% 1700.184100 1700.269100 +0.085000
10/07/2019 +0.0040% 1700.116600 1700.184100 +0.067500
09/07/2019 +0.0040% 1700.048600 1700.116600 +0.068000
Mostrando 1701 - 1800 de 2033 registros
Volver al Detalle Ver Historial