Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0094%
Mínimo
0.0029%
Total Días
33
Días +
33
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0030% 1680.505500 1680.555300 +0.049800
13/09/2018 +0.0030% 1680.454600 1680.505500 +0.050900
12/09/2018 +0.0029% 1680.405100 1680.454600 +0.049500
11/09/2018 +0.0029% 1680.356200 1680.405100 +0.048900
10/09/2018 +0.0091% 1680.203700 1680.356200 +0.152500
07/09/2018 +0.0030% 1680.152600 1680.203700 +0.051100
06/09/2018 +0.0031% 1680.100500 1680.152600 +0.052100
05/09/2018 +0.0031% 1680.048000 1680.100500 +0.052500
04/09/2018 +0.0031% 1679.995400 1680.048000 +0.052600
03/09/2018 +0.0094% 1679.836800 1679.995400 +0.158600
31/08/2018 +0.0031% 1679.784000 1679.836800 +0.052800
30/08/2018 +0.0030% 1679.733100 1679.784000 +0.050900
29/08/2018 +0.0031% 1679.681400 1679.733100 +0.051700
28/08/2018 +0.0031% 1679.629900 1679.681400 +0.051500
27/08/2018 +0.0089% 1679.481000 1679.629900 +0.148900
24/08/2018 +0.0029% 1679.432300 1679.481000 +0.048700
23/08/2018 +0.0029% 1679.383200 1679.432300 +0.049100
22/08/2018 +0.0029% 1679.334600 1679.383200 +0.048600
21/08/2018 +0.0030% 1679.284300 1679.334600 +0.050300
20/08/2018 +0.0090% 1679.132500 1679.284300 +0.151800
17/08/2018 +0.0030% 1679.081600 1679.132500 +0.050900
16/08/2018 +0.0061% 1678.979100 1679.081600 +0.102500
14/08/2018 +0.0030% 1678.928000 1678.979100 +0.051100
13/08/2018 +0.0091% 1678.775300 1678.928000 +0.152700
10/08/2018 +0.0030% 1678.724600 1678.775300 +0.050700
09/08/2018 +0.0029% 1678.675200 1678.724600 +0.049400
08/08/2018 +0.0030% 1678.624500 1678.675200 +0.050700
07/08/2018 +0.0030% 1678.573600 1678.624500 +0.050900
06/08/2018 +0.0091% 1678.420200 1678.573600 +0.153400
03/08/2018 +0.0030% 1678.369200 1678.420200 +0.051000
02/08/2018 +0.0030% 1678.318500 1678.369200 +0.050700
01/08/2018 +0.0030% 1678.267500 1678.318500 +0.051000
31/07/2018 +0.0031% 1678.215500 1678.267500 +0.052000
Mostrando 2001 - 2033 de 2033 registros
Volver al Detalle Ver Historial