Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0452%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0091% 2249.162800 2249.367600 +0.204800
18/05/2026 +0.0274% 2248.546700 2249.162800 +0.616100
15/05/2026 +0.0091% 2248.341600 2248.546700 +0.205100
14/05/2026 +0.0091% 2248.136000 2248.341600 +0.205600
13/05/2026 +0.0091% 2247.932000 2248.136000 +0.204000
12/05/2026 +0.0091% 2247.727300 2247.932000 +0.204700
11/05/2026 +0.0273% 2247.113800 2247.727300 +0.613500
08/05/2026 +0.0091% 2246.909300 2247.113800 +0.204500
07/05/2026 +0.0091% 2246.704800 2246.909300 +0.204500
06/05/2026 +0.0091% 2246.500900 2246.704800 +0.203900
05/05/2026 +0.0091% 2246.296900 2246.500900 +0.204000
04/05/2026 +0.0364% 2245.478700 2246.296900 +0.818200
30/04/2026 +0.0091% 2245.274300 2245.478700 +0.204400
29/04/2026 +0.0091% 2245.069900 2245.274300 +0.204400
28/04/2026 +0.0091% 2244.865800 2245.069900 +0.204100
27/04/2026 +0.0271% 2244.256500 2244.865800 +0.609300
24/04/2026 +0.0090% 2244.054100 2244.256500 +0.202400
23/04/2026 +0.0091% 2243.849500 2244.054100 +0.204600
22/04/2026 +0.0098% 2243.629500 2243.849500 +0.220000
21/04/2026 +0.0090% 2243.427100 2243.629500 +0.202400
20/04/2026 +0.0452% 2242.412800 2243.427100 +1.014300
17/04/2026 +0.0090% 2242.616000 2242.818600 +0.202600
16/04/2026 +0.0091% 2242.412800 2242.616000 +0.203200
15/04/2026 +0.0091% 2242.209700 2242.412800 +0.203100
14/04/2026 +0.0362% 2241.397200 2242.209700 +0.812500
10/04/2026 +0.0091% 2241.194100 2241.397200 +0.203100
09/04/2026 +0.0182% 2240.787100 2241.194100 +0.407000
07/04/2026 +0.0091% 2240.583300 2240.787100 +0.203800
06/04/2026 +0.0364% 2239.768700 2240.583300 +0.814600
02/04/2026 +0.0091% 2239.565300 2239.768700 +0.203400
01/04/2026 +0.0091% 2239.361700 2239.565300 +0.203600
31/03/2026 +0.0090% 2239.160000 2239.361700 +0.201700
30/03/2026 +0.0272% 2238.550800 2239.160000 +0.609200
27/03/2026 +0.0091% 2238.347700 2238.550800 +0.203100
26/03/2026 +0.0091% 2238.144700 2238.347700 +0.203000
25/03/2026 +0.0091% 2237.941900 2238.144700 +0.202800
24/03/2026 +0.0091% 2237.738900 2237.941900 +0.203000
23/03/2026 +0.0272% 2237.130200 2237.738900 +0.608700
20/03/2026 +0.0091% 2236.927300 2237.130200 +0.202900
19/03/2026 +0.0090% 2236.725900 2236.927300 +0.201400
18/03/2026 +0.0109% 2236.482600 2236.725900 +0.243300
17/03/2026 +0.0091% 2236.278700 2236.482600 +0.203900
16/03/2026 +0.0273% 2235.668900 2236.278700 +0.609800
13/03/2026 +0.0091% 2235.465900 2235.668900 +0.203000
12/03/2026 +0.0182% 2235.058700 2235.465900 +0.407200
10/03/2026 +0.0091% 2234.854500 2235.058700 +0.204200
09/03/2026 +0.0274% 2234.242200 2234.854500 +0.612300
06/03/2026 +0.0091% 2234.038400 2234.242200 +0.203800
05/03/2026 +0.0091% 2233.834300 2234.038400 +0.204100
04/03/2026 +0.0091% 2233.630300 2233.834300 +0.204000
03/03/2026 +0.0091% 2233.426400 2233.630300 +0.203900
02/03/2026 +0.0273% 2232.816400 2233.426400 +0.610000
27/02/2026 +0.0105% 2232.581500 2232.816400 +0.234900
26/02/2026 +0.0091% 2232.377500 2232.581500 +0.204000
25/02/2026 +0.0091% 2232.173900 2232.377500 +0.203600
24/02/2026 +0.0091% 2231.970200 2232.173900 +0.203700
23/02/2026 +0.0274% 2231.359500 2231.970200 +0.610700
20/02/2026 +0.0099% 2231.137700 2231.359500 +0.221800
19/02/2026 +0.0091% 2230.934200 2231.137700 +0.203500
18/02/2026 +0.0091% 2230.731000 2230.934200 +0.203200
17/02/2026 +0.0365% 2229.916800 2230.731000 +0.814200
13/02/2026 +0.0091% 2229.713000 2229.916800 +0.203800
12/02/2026 +0.0092% 2229.508800 2229.713000 +0.204200
11/02/2026 +0.0092% 2229.304800 2229.508800 +0.204000
10/02/2026 +0.0364% 2228.493900 2229.304800 +0.810900
06/02/2026 +0.0091% 2228.291500 2228.493900 +0.202400
05/02/2026 +0.0091% 2228.088000 2228.291500 +0.203500
04/02/2026 +0.0092% 2227.883400 2228.088000 +0.204600
03/02/2026 +0.0367% 2227.066900 2227.883400 +0.816500
30/01/2026 +0.0092% 2226.862900 2227.066900 +0.204000
29/01/2026 +0.0091% 2226.659400 2226.862900 +0.203500
28/01/2026 +0.0091% 2226.455700 2226.659400 +0.203700
27/01/2026 +0.0092% 2226.251200 2226.455700 +0.204500
26/01/2026 +0.0274% 2225.640300 2226.251200 +0.610900
23/01/2026 +0.0091% 2225.436900 2225.640300 +0.203400
22/01/2026 +0.0092% 2225.233000 2225.436900 +0.203900
21/01/2026 +0.0092% 2225.028900 2225.233000 +0.204100
20/01/2026 +0.0103% 2224.799800 2225.028900 +0.229100
19/01/2026 +0.0275% 2224.187100 2224.799800 +0.612700
16/01/2026 +0.0092% 2223.983100 2224.187100 +0.204000
15/01/2026 +0.0092% 2223.779300 2223.983100 +0.203800
14/01/2026 +0.0092% 2223.575200 2223.779300 +0.204100
13/01/2026 +0.0092% 2223.371300 2223.575200 +0.203900
12/01/2026 +0.0275% 2222.759700 2223.371300 +0.611600
09/01/2026 +0.0092% 2222.556000 2222.759700 +0.203700
08/01/2026 +0.0094% 2222.347800 2222.556000 +0.208200
07/01/2026 +0.0091% 2222.145600 2222.347800 +0.202200
06/01/2026 +0.0094% 2221.936400 2222.145600 +0.209200
05/01/2026 +0.0276% 2221.323700 2221.936400 +0.612700
02/01/2026 +0.0182% 2220.918600 2221.323700 +0.405100
31/12/2025 +0.0185% 2220.508800 2220.918600 +0.409800
29/12/2025 +0.0274% 2219.899400 2220.508800 +0.609400
26/12/2025 +0.0274% 2219.290300 2219.899400 +0.609100
23/12/2025 +0.0093% 2219.084800 2219.290300 +0.205500
22/12/2025 +0.0291% 2218.440100 2219.084800 +0.644700
19/12/2025 +0.0094% 2218.232500 2218.440100 +0.207600
18/12/2025 +0.0093% 2218.026400 2218.232500 +0.206100
17/12/2025 +0.0093% 2217.819500 2218.026400 +0.206900
16/12/2025 +0.0094% 2217.611700 2217.819500 +0.207800
15/12/2025 +0.0376% 2216.778000 2217.611700 +0.833700
Mostrando 101 - 200 de 2033 registros
Volver al Detalle Ver Historial