Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0670%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0108% 2130.611400 2130.840800 +0.229400
18/11/2024 +0.0324% 2129.920700 2130.611400 +0.690700
15/11/2024 +0.0108% 2129.690900 2129.920700 +0.229800
14/11/2024 +0.0109% 2129.459500 2129.690900 +0.231400
13/11/2024 +0.0108% 2129.229600 2129.459500 +0.229900
12/11/2024 +0.0109% 2128.998000 2129.229600 +0.231600
11/11/2024 +0.0324% 2128.308400 2128.998000 +0.689600
08/11/2024 +0.0122% 2128.049700 2128.308400 +0.258700
07/11/2024 +0.0119% 2127.796500 2128.049700 +0.253200
06/11/2024 +0.0110% 2127.562400 2127.796500 +0.234100
05/11/2024 +0.0110% 2127.328600 2127.562400 +0.233800
04/11/2024 +0.0539% 2126.182200 2127.328600 +1.146400
30/10/2024 +0.0121% 2125.925100 2126.182200 +0.257100
29/10/2024 +0.0110% 2125.690300 2125.925100 +0.234800
28/10/2024 +0.0339% 2124.970500 2125.690300 +0.719800
25/10/2024 +0.0111% 2124.735300 2124.970500 +0.235200
24/10/2024 +0.0119% 2124.483300 2124.735300 +0.252000
23/10/2024 +0.0111% 2124.247600 2124.483300 +0.235700
22/10/2024 +0.0113% 2124.007600 2124.247600 +0.240000
21/10/2024 +0.0349% 2123.267500 2124.007600 +0.740100
18/10/2024 +0.0134% 2122.983200 2123.267500 +0.284300
17/10/2024 +0.0110% 2122.749800 2122.983200 +0.233400
16/10/2024 +0.0124% 2122.485900 2122.749800 +0.263900
15/10/2024 +0.0119% 2122.232900 2122.485900 +0.253000
14/10/2024 +0.0340% 2121.511900 2122.232900 +0.721000
11/10/2024 +0.0110% 2121.277500 2121.511900 +0.234400
10/10/2024 +0.0111% 2121.042200 2121.277500 +0.235300
09/10/2024 +0.0128% 2120.769700 2121.042200 +0.272500
08/10/2024 +0.0132% 2120.489800 2120.769700 +0.279900
07/10/2024 +0.0354% 2119.738600 2120.489800 +0.751200
04/10/2024 +0.0114% 2119.498000 2119.738600 +0.240600
03/10/2024 +0.0146% 2119.188400 2119.498000 +0.309600
02/10/2024 +0.0114% 2118.946700 2119.188400 +0.241700
01/10/2024 +0.0114% 2118.705400 2118.946700 +0.241300
30/09/2024 +0.0339% 2117.987800 2118.705400 +0.717600
27/09/2024 +0.0118% 2117.738600 2117.987800 +0.249200
26/09/2024 +0.0113% 2117.499000 2117.738600 +0.239600
25/09/2024 +0.0110% 2117.265100 2117.499000 +0.233900
24/09/2024 +0.0112% 2117.028000 2117.265100 +0.237100
23/09/2024 +0.0670% 2115.609600 2117.028000 +1.418400
17/09/2024 +0.0148% 2115.297000 2115.609600 +0.312600
16/09/2024 +0.0346% 2114.564200 2115.297000 +0.732800
13/09/2024 +0.0170% 2114.204900 2114.564200 +0.359300
12/09/2024 +0.0135% 2113.920000 2114.204900 +0.284900
11/09/2024 +0.0124% 2113.657000 2113.920000 +0.263000
10/09/2024 +0.0120% 2113.404400 2113.657000 +0.252600
09/09/2024 +0.0359% 2112.645700 2113.404400 +0.758700
06/09/2024 +0.0121% 2112.390700 2112.645700 +0.255000
05/09/2024 +0.0176% 2112.018600 2112.390700 +0.372100
04/09/2024 +0.0129% 2111.745800 2112.018600 +0.272800
03/09/2024 +0.0125% 2111.481300 2111.745800 +0.264500
02/09/2024 +0.0363% 2110.716000 2111.481300 +0.765300
30/08/2024 +0.0125% 2110.451900 2110.716000 +0.264100
29/08/2024 +0.0123% 2110.193100 2110.451900 +0.258800
28/08/2024 +0.0123% 2109.932700 2110.193100 +0.260400
27/08/2024 +0.0123% 2109.672500 2109.932700 +0.260200
26/08/2024 +0.0371% 2108.891000 2109.672500 +0.781500
23/08/2024 +0.0123% 2108.630800 2108.891000 +0.260200
22/08/2024 +0.0124% 2108.370300 2108.630800 +0.260500
21/08/2024 +0.0124% 2108.109900 2108.370300 +0.260400
20/08/2024 +0.0124% 2107.849500 2108.109900 +0.260400
19/08/2024 +0.0369% 2107.070800 2107.849500 +0.778700
16/08/2024 +0.0246% 2106.552800 2107.070800 +0.518000
14/08/2024 +0.0123% 2106.294100 2106.552800 +0.258700
13/08/2024 +0.0122% 2106.036600 2106.294100 +0.257500
12/08/2024 +0.0366% 2105.265200 2106.036600 +0.771400
09/08/2024 +0.0122% 2105.008400 2105.265200 +0.256800
08/08/2024 +0.0122% 2104.751000 2105.008400 +0.257400
07/08/2024 +0.0122% 2104.493600 2104.751000 +0.257400
06/08/2024 +0.0122% 2104.236300 2104.493600 +0.257300
05/08/2024 +0.0366% 2103.465500 2104.236300 +0.770800
02/08/2024 +0.0122% 2103.209000 2103.465500 +0.256500
01/08/2024 +0.0122% 2102.951800 2103.209000 +0.257200
31/07/2024 +0.0123% 2102.694100 2102.951800 +0.257700
30/07/2024 +0.0122% 2102.437700 2102.694100 +0.256400
29/07/2024 +0.0369% 2101.662200 2102.437700 +0.775500
26/07/2024 +0.0123% 2101.403600 2101.662200 +0.258600
25/07/2024 +0.0123% 2101.144800 2101.403600 +0.258800
24/07/2024 +0.0123% 2100.886200 2101.144800 +0.258600
23/07/2024 +0.0123% 2100.628800 2100.886200 +0.257400
22/07/2024 +0.0368% 2099.854900 2100.628800 +0.773900
19/07/2024 +0.0124% 2099.594500 2099.854900 +0.260400
18/07/2024 +0.0123% 2099.335800 2099.594500 +0.258700
17/07/2024 +0.0254% 2098.802200 2099.335800 +0.533600
15/07/2024 +0.0367% 2098.032800 2098.802200 +0.769400
12/07/2024 +0.0157% 2097.703100 2098.032800 +0.329700
11/07/2024 +0.0124% 2097.442500 2097.703100 +0.260600
10/07/2024 +0.0137% 2097.155700 2097.442500 +0.286800
09/07/2024 +0.0124% 2096.895400 2097.155700 +0.260300
08/07/2024 +0.0370% 2096.118700 2096.895400 +0.776700
05/07/2024 +0.0179% 2095.742800 2096.118700 +0.375900
04/07/2024 +0.0124% 2095.482500 2095.742800 +0.260300
03/07/2024 +0.0135% 2095.199400 2095.482500 +0.283100
02/07/2024 +0.0123% 2094.942000 2095.199400 +0.257400
01/07/2024 +0.0374% 2094.157800 2094.942000 +0.784200
28/06/2024 +0.0186% 2093.768100 2094.157800 +0.389700
27/06/2024 +0.0127% 2093.501400 2093.768100 +0.266700
26/06/2024 +0.0138% 2093.213500 2093.501400 +0.287900
25/06/2024 +0.0131% 2092.939200 2093.213500 +0.274300
24/06/2024 +0.0391% 2092.121800 2092.939200 +0.817400
Mostrando 401 - 500 de 1971 registros
Volver al Detalle Ver Historial