Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0452%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0092% 2260.985800 2261.193600 +0.207800
14/07/2026 +0.0368% 2260.154600 2260.985800 +0.831200
10/07/2026 +0.0092% 2259.947000 2260.154600 +0.207600
09/07/2026 +0.0092% 2259.739400 2259.947000 +0.207600
08/07/2026 +0.0091% 2259.532900 2259.739400 +0.206500
07/07/2026 +0.0092% 2259.325700 2259.532900 +0.207200
06/07/2026 +0.0276% 2258.702700 2259.325700 +0.623000
03/07/2026 +0.0102% 2258.472300 2258.702700 +0.230400
02/07/2026 +0.0091% 2258.266000 2258.472300 +0.206300
01/07/2026 +0.0092% 2258.059200 2258.266000 +0.206800
30/06/2026 +0.0366% 2257.232800 2258.059200 +0.826400
26/06/2026 +0.0091% 2257.026400 2257.232800 +0.206400
25/06/2026 +0.0092% 2256.819700 2257.026400 +0.206700
24/06/2026 +0.0091% 2256.614100 2256.819700 +0.205600
23/06/2026 +0.0091% 2256.407900 2256.614100 +0.206200
22/06/2026 +0.0273% 2255.793000 2256.407900 +0.614900
19/06/2026 +0.0091% 2255.588600 2255.793000 +0.204400
18/06/2026 +0.0092% 2255.381500 2255.588600 +0.207100
17/06/2026 +0.0091% 2255.175500 2255.381500 +0.206000
16/06/2026 +0.0091% 2254.969700 2255.175500 +0.205800
15/06/2026 +0.0273% 2254.353400 2254.969700 +0.616300
12/06/2026 +0.0091% 2254.148200 2254.353400 +0.205200
11/06/2026 +0.0091% 2253.942700 2254.148200 +0.205500
10/06/2026 +0.0091% 2253.737400 2253.942700 +0.205300
09/06/2026 +0.0091% 2253.532400 2253.737400 +0.205000
08/06/2026 +0.0273% 2252.917300 2253.532400 +0.615100
05/06/2026 +0.0091% 2252.712500 2252.917300 +0.204800
04/06/2026 +0.0103% 2252.480800 2252.712500 +0.231700
03/06/2026 +0.0091% 2252.275400 2252.480800 +0.205400
02/06/2026 +0.0091% 2252.069800 2252.275400 +0.205600
01/06/2026 +0.0274% 2251.452700 2252.069800 +0.617100
29/05/2026 +0.0091% 2251.247100 2251.452700 +0.205600
28/05/2026 +0.0106% 2251.008700 2251.247100 +0.238400
27/05/2026 +0.0091% 2250.803100 2251.008700 +0.205600
26/05/2026 +0.0091% 2250.597700 2250.803100 +0.205400
25/05/2026 +0.0273% 2249.982500 2250.597700 +0.615200
22/05/2026 +0.0182% 2249.572600 2249.982500 +0.409900
20/05/2026 +0.0091% 2249.367600 2249.572600 +0.205000
19/05/2026 +0.0091% 2249.162800 2249.367600 +0.204800
18/05/2026 +0.0274% 2248.546700 2249.162800 +0.616100
15/05/2026 +0.0091% 2248.341600 2248.546700 +0.205100
14/05/2026 +0.0091% 2248.136000 2248.341600 +0.205600
13/05/2026 +0.0091% 2247.932000 2248.136000 +0.204000
12/05/2026 +0.0091% 2247.727300 2247.932000 +0.204700
11/05/2026 +0.0273% 2247.113800 2247.727300 +0.613500
08/05/2026 +0.0091% 2246.909300 2247.113800 +0.204500
07/05/2026 +0.0091% 2246.704800 2246.909300 +0.204500
06/05/2026 +0.0091% 2246.500900 2246.704800 +0.203900
05/05/2026 +0.0091% 2246.296900 2246.500900 +0.204000
04/05/2026 +0.0364% 2245.478700 2246.296900 +0.818200
30/04/2026 +0.0091% 2245.274300 2245.478700 +0.204400
29/04/2026 +0.0091% 2245.069900 2245.274300 +0.204400
28/04/2026 +0.0091% 2244.865800 2245.069900 +0.204100
27/04/2026 +0.0271% 2244.256500 2244.865800 +0.609300
24/04/2026 +0.0090% 2244.054100 2244.256500 +0.202400
23/04/2026 +0.0091% 2243.849500 2244.054100 +0.204600
22/04/2026 +0.0098% 2243.629500 2243.849500 +0.220000
21/04/2026 +0.0090% 2243.427100 2243.629500 +0.202400
20/04/2026 +0.0452% 2242.412800 2243.427100 +1.014300
17/04/2026 +0.0090% 2242.616000 2242.818600 +0.202600
16/04/2026 +0.0091% 2242.412800 2242.616000 +0.203200
15/04/2026 +0.0091% 2242.209700 2242.412800 +0.203100
14/04/2026 +0.0362% 2241.397200 2242.209700 +0.812500
10/04/2026 +0.0091% 2241.194100 2241.397200 +0.203100
09/04/2026 +0.0182% 2240.787100 2241.194100 +0.407000
07/04/2026 +0.0091% 2240.583300 2240.787100 +0.203800
06/04/2026 +0.0364% 2239.768700 2240.583300 +0.814600
02/04/2026 +0.0091% 2239.565300 2239.768700 +0.203400
01/04/2026 +0.0091% 2239.361700 2239.565300 +0.203600
31/03/2026 +0.0090% 2239.160000 2239.361700 +0.201700
30/03/2026 +0.0272% 2238.550800 2239.160000 +0.609200
27/03/2026 +0.0091% 2238.347700 2238.550800 +0.203100
26/03/2026 +0.0091% 2238.144700 2238.347700 +0.203000
25/03/2026 +0.0091% 2237.941900 2238.144700 +0.202800
24/03/2026 +0.0091% 2237.738900 2237.941900 +0.203000
23/03/2026 +0.0272% 2237.130200 2237.738900 +0.608700
20/03/2026 +0.0091% 2236.927300 2237.130200 +0.202900
19/03/2026 +0.0090% 2236.725900 2236.927300 +0.201400
18/03/2026 +0.0109% 2236.482600 2236.725900 +0.243300
17/03/2026 +0.0091% 2236.278700 2236.482600 +0.203900
16/03/2026 +0.0273% 2235.668900 2236.278700 +0.609800
13/03/2026 +0.0091% 2235.465900 2235.668900 +0.203000
12/03/2026 +0.0182% 2235.058700 2235.465900 +0.407200
10/03/2026 +0.0091% 2234.854500 2235.058700 +0.204200
09/03/2026 +0.0274% 2234.242200 2234.854500 +0.612300
06/03/2026 +0.0091% 2234.038400 2234.242200 +0.203800
05/03/2026 +0.0091% 2233.834300 2234.038400 +0.204100
04/03/2026 +0.0091% 2233.630300 2233.834300 +0.204000
03/03/2026 +0.0091% 2233.426400 2233.630300 +0.203900
02/03/2026 +0.0273% 2232.816400 2233.426400 +0.610000
27/02/2026 +0.0105% 2232.581500 2232.816400 +0.234900
26/02/2026 +0.0091% 2232.377500 2232.581500 +0.204000
25/02/2026 +0.0091% 2232.173900 2232.377500 +0.203600
24/02/2026 +0.0091% 2231.970200 2232.173900 +0.203700
23/02/2026 +0.0274% 2231.359500 2231.970200 +0.610700
20/02/2026 +0.0099% 2231.137700 2231.359500 +0.221800
19/02/2026 +0.0091% 2230.934200 2231.137700 +0.203500
18/02/2026 +0.0091% 2230.731000 2230.934200 +0.203200
17/02/2026 +0.0365% 2229.916800 2230.731000 +0.814200
13/02/2026 +0.0091% 2229.713000 2229.916800 +0.203800
Mostrando 1 - 100 de 1971 registros
Volver al Detalle Ver Historial