Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0373%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0093% 2280.012200 2280.224600 +0.212400
13/10/2026 +0.0373% 2279.162900 2280.012200 +0.849300
09/10/2026 +0.0093% 2278.950700 2279.162900 +0.212200
08/10/2026 +0.0093% 2278.738400 2278.950700 +0.212300
07/10/2026 +0.0093% 2278.526700 2278.738400 +0.211700
06/10/2026 +0.0092% 2278.316300 2278.526700 +0.210400
05/10/2026 +0.0278% 2277.682800 2278.316300 +0.633500
02/10/2026 +0.0093% 2277.471800 2277.682800 +0.211000
01/10/2026 +0.0093% 2277.260500 2277.471800 +0.211300
30/09/2026 +0.0093% 2277.049400 2277.260500 +0.211100
29/09/2026 +0.0093% 2276.838600 2277.049400 +0.210800
28/09/2026 +0.0277% 2276.208200 2276.838600 +0.630400
25/09/2026 +0.0092% 2275.998300 2276.208200 +0.209900
24/09/2026 +0.0093% 2275.787500 2275.998300 +0.210800
23/09/2026 +0.0092% 2275.577100 2275.787500 +0.210400
22/09/2026 +0.0092% 2275.367400 2275.577100 +0.209700
21/09/2026 +0.0369% 2274.527000 2275.367400 +0.840400
17/09/2026 +0.0092% 2274.317000 2274.527000 +0.210000
16/09/2026 +0.0092% 2274.107000 2274.317000 +0.210000
15/09/2026 +0.0092% 2273.897600 2274.107000 +0.209400
14/09/2026 +0.0277% 2273.267500 2273.897600 +0.630100
11/09/2026 +0.0092% 2273.057500 2273.267500 +0.210000
10/09/2026 +0.0092% 2272.847300 2273.057500 +0.210200
09/09/2026 +0.0092% 2272.637400 2272.847300 +0.209900
08/09/2026 +0.0092% 2272.427200 2272.637400 +0.210200
07/09/2026 +0.0277% 2271.796900 2272.427200 +0.630300
04/09/2026 +0.0092% 2271.586900 2271.796900 +0.210000
03/09/2026 +0.0093% 2271.376600 2271.586900 +0.210300
02/09/2026 +0.0092% 2271.167800 2271.376600 +0.208800
01/09/2026 +0.0092% 2270.958800 2271.167800 +0.209000
31/08/2026 +0.0276% 2270.332500 2270.958800 +0.626300
28/08/2026 +0.0092% 2270.124000 2270.332500 +0.208500
27/08/2026 +0.0092% 2269.915400 2270.124000 +0.208600
26/08/2026 +0.0092% 2269.707400 2269.915400 +0.208000
25/08/2026 +0.0092% 2269.499100 2269.707400 +0.208300
24/08/2026 +0.0274% 2268.877500 2269.499100 +0.621600
21/08/2026 +0.0091% 2268.670700 2268.877500 +0.206800
20/08/2026 +0.0092% 2268.462800 2268.670700 +0.207900
19/08/2026 +0.0092% 2268.254900 2268.462800 +0.207900
18/08/2026 +0.0091% 2268.047500 2268.254900 +0.207400
17/08/2026 +0.0274% 2267.425800 2268.047500 +0.621700
14/08/2026 +0.0091% 2267.218800 2267.425800 +0.207000
13/08/2026 +0.0091% 2267.012000 2267.218800 +0.206800
12/08/2026 +0.0092% 2266.804300 2267.012000 +0.207700
11/08/2026 +0.0091% 2266.598300 2266.804300 +0.206000
10/08/2026 +0.0274% 2265.977400 2266.598300 +0.620900
07/08/2026 +0.0091% 2265.770400 2265.977400 +0.207000
06/08/2026 +0.0091% 2265.563500 2265.770400 +0.206900
05/08/2026 +0.0092% 2265.356200 2265.563500 +0.207300
04/08/2026 +0.0091% 2265.149300 2265.356200 +0.206900
03/08/2026 +0.0275% 2264.526500 2265.149300 +0.622800
31/07/2026 +0.0092% 2264.318200 2264.526500 +0.208300
30/07/2026 +0.0092% 2264.108900 2264.318200 +0.209300
29/07/2026 +0.0092% 2263.900600 2264.108900 +0.208300
28/07/2026 +0.0092% 2263.692200 2263.900600 +0.208400
27/07/2026 +0.0276% 2263.067100 2263.692200 +0.625100
24/07/2026 +0.0092% 2262.858900 2263.067100 +0.208200
23/07/2026 +0.0092% 2262.650600 2262.858900 +0.208300
22/07/2026 +0.0092% 2262.442300 2262.650600 +0.208300
21/07/2026 +0.0092% 2262.234700 2262.442300 +0.207600
20/07/2026 +0.0276% 2261.609700 2262.234700 +0.625000
17/07/2026 +0.0184% 2261.193600 2261.609700 +0.416100
15/07/2026 +0.0092% 2260.985800 2261.193600 +0.207800
14/07/2026 +0.0368% 2260.154600 2260.985800 +0.831200
10/07/2026 +0.0092% 2259.947000 2260.154600 +0.207600
09/07/2026 +0.0092% 2259.739400 2259.947000 +0.207600
08/07/2026 +0.0091% 2259.532900 2259.739400 +0.206500
07/07/2026 +0.0092% 2259.325700 2259.532900 +0.207200
06/07/2026 +0.0276% 2258.702700 2259.325700 +0.623000
03/07/2026 +0.0102% 2258.472300 2258.702700 +0.230400
02/07/2026 +0.0091% 2258.266000 2258.472300 +0.206300
01/07/2026 +0.0092% 2258.059200 2258.266000 +0.206800
30/06/2026 +0.0366% 2257.232800 2258.059200 +0.826400
26/06/2026 +0.0091% 2257.026400 2257.232800 +0.206400
25/06/2026 +0.0092% 2256.819700 2257.026400 +0.206700
24/06/2026 +0.0091% 2256.614100 2256.819700 +0.205600
23/06/2026 +0.0091% 2256.407900 2256.614100 +0.206200
22/06/2026 +0.0273% 2255.793000 2256.407900 +0.614900
19/06/2026 +0.0091% 2255.588600 2255.793000 +0.204400
18/06/2026 +0.0092% 2255.381500 2255.588600 +0.207100
17/06/2026 +0.0091% 2255.175500 2255.381500 +0.206000
16/06/2026 +0.0091% 2254.969700 2255.175500 +0.205800
15/06/2026 +0.0273% 2254.353400 2254.969700 +0.616300
12/06/2026 +0.0091% 2254.148200 2254.353400 +0.205200
11/06/2026 +0.0091% 2253.942700 2254.148200 +0.205500
10/06/2026 +0.0091% 2253.737400 2253.942700 +0.205300
09/06/2026 +0.0091% 2253.532400 2253.737400 +0.205000
08/06/2026 +0.0273% 2252.917300 2253.532400 +0.615100
05/06/2026 +0.0091% 2252.712500 2252.917300 +0.204800
04/06/2026 +0.0103% 2252.480800 2252.712500 +0.231700
03/06/2026 +0.0091% 2252.275400 2252.480800 +0.205400
02/06/2026 +0.0091% 2252.069800 2252.275400 +0.205600
01/06/2026 +0.0274% 2251.452700 2252.069800 +0.617100
29/05/2026 +0.0091% 2251.247100 2251.452700 +0.205600
28/05/2026 +0.0106% 2251.008700 2251.247100 +0.238400
27/05/2026 +0.0091% 2250.803100 2251.008700 +0.205600
26/05/2026 +0.0091% 2250.597700 2250.803100 +0.205400
25/05/2026 +0.0273% 2249.982500 2250.597700 +0.615200
22/05/2026 +0.0182% 2249.572600 2249.982500 +0.409900
20/05/2026 +0.0091% 2249.367600 2249.572600 +0.205000
Mostrando 1 - 100 de 2033 registros
Volver al Detalle Ver Historial