Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0180%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0036% 1687.218400 1687.278300 +0.059900
10/01/2019 +0.0033% 1687.162000 1687.218400 +0.056400
09/01/2019 +0.0033% 1687.106200 1687.162000 +0.055800
08/01/2019 +0.0034% 1687.048200 1687.106200 +0.058000
07/01/2019 +0.0104% 1686.872400 1687.048200 +0.175800
04/01/2019 +0.0035% 1686.814200 1686.872400 +0.058200
03/01/2019 +0.0036% 1686.754300 1686.814200 +0.059900
02/01/2019 +0.0071% 1686.634000 1686.754300 +0.120300
31/12/2018 +0.0106% 1686.455600 1686.634000 +0.178400
28/12/2018 +0.0035% 1686.396100 1686.455600 +0.059500
27/12/2018 +0.0034% 1686.339400 1686.396100 +0.056700
26/12/2018 +0.0070% 1686.221300 1686.339400 +0.118100
24/12/2018 +0.0105% 1686.044900 1686.221300 +0.176400
21/12/2018 +0.0035% 1685.986600 1686.044900 +0.058300
20/12/2018 +0.0034% 1685.928800 1685.986600 +0.057800
19/12/2018 +0.0034% 1685.870700 1685.928800 +0.058100
18/12/2018 +0.0034% 1685.813700 1685.870700 +0.057000
17/12/2018 +0.0103% 1685.639400 1685.813700 +0.174300
14/12/2018 +0.0034% 1685.582200 1685.639400 +0.057200
13/12/2018 +0.0035% 1685.523400 1685.582200 +0.058800
12/12/2018 +0.0034% 1685.466700 1685.523400 +0.056700
11/12/2018 +0.0034% 1685.409600 1685.466700 +0.057100
10/12/2018 +0.0111% 1685.223300 1685.409600 +0.186300
07/12/2018 +0.0041% 1685.154100 1685.223300 +0.069200
06/12/2018 +0.0038% 1685.089800 1685.154100 +0.064300
05/12/2018 +0.0042% 1685.018400 1685.089800 +0.071400
04/12/2018 +0.0040% 1684.951400 1685.018400 +0.067000
03/12/2018 +0.0119% 1684.751700 1684.951400 +0.199700
30/11/2018 +0.0039% 1684.685400 1684.751700 +0.066300
29/11/2018 +0.0037% 1684.623800 1684.685400 +0.061600
28/11/2018 +0.0036% 1684.563000 1684.623800 +0.060800
27/11/2018 +0.0035% 1684.504100 1684.563000 +0.058900
26/11/2018 +0.0104% 1684.328500 1684.504100 +0.175600
23/11/2018 +0.0035% 1684.270100 1684.328500 +0.058400
22/11/2018 +0.0035% 1684.211800 1684.270100 +0.058300
21/11/2018 +0.0035% 1684.152100 1684.211800 +0.059700
20/11/2018 +0.0035% 1684.093800 1684.152100 +0.058300
19/11/2018 +0.0106% 1683.915600 1684.093800 +0.178200
16/11/2018 +0.0035% 1683.856900 1683.915600 +0.058700
15/11/2018 +0.0035% 1683.797900 1683.856900 +0.059000
14/11/2018 +0.0036% 1683.738000 1683.797900 +0.059900
13/11/2018 +0.0036% 1683.678000 1683.738000 +0.060000
12/11/2018 +0.0106% 1683.499900 1683.678000 +0.178100
09/11/2018 +0.0035% 1683.440500 1683.499900 +0.059400
08/11/2018 +0.0035% 1683.381300 1683.440500 +0.059200
07/11/2018 +0.0035% 1683.322500 1683.381300 +0.058800
06/11/2018 +0.0035% 1683.263100 1683.322500 +0.059400
05/11/2018 +0.0176% 1682.966300 1683.263100 +0.296800
31/10/2018 +0.0035% 1682.907100 1682.966300 +0.059200
30/10/2018 +0.0032% 1682.853000 1682.907100 +0.054100
29/10/2018 +0.0093% 1682.696700 1682.853000 +0.156300
26/10/2018 +0.0031% 1682.644400 1682.696700 +0.052300
25/10/2018 +0.0032% 1682.590800 1682.644400 +0.053600
24/10/2018 +0.0031% 1682.538800 1682.590800 +0.052000
23/10/2018 +0.0030% 1682.487700 1682.538800 +0.051100
22/10/2018 +0.0089% 1682.337400 1682.487700 +0.150300
19/10/2018 +0.0030% 1682.287500 1682.337400 +0.049900
18/10/2018 +0.0030% 1682.237100 1682.287500 +0.050400
17/10/2018 +0.0030% 1682.186600 1682.237100 +0.050500
16/10/2018 +0.0119% 1681.987100 1682.186600 +0.199500
12/10/2018 +0.0029% 1681.937500 1681.987100 +0.049600
11/10/2018 +0.0030% 1681.886900 1681.937500 +0.050600
10/10/2018 +0.0029% 1681.837400 1681.886900 +0.049500
09/10/2018 +0.0029% 1681.787800 1681.837400 +0.049600
08/10/2018 +0.0090% 1681.636600 1681.787800 +0.151200
05/10/2018 +0.0030% 1681.586500 1681.636600 +0.050100
04/10/2018 +0.0030% 1681.535800 1681.586500 +0.050700
03/10/2018 +0.0030% 1681.484600 1681.535800 +0.051200
02/10/2018 +0.0031% 1681.433000 1681.484600 +0.051600
01/10/2018 +0.0095% 1681.273900 1681.433000 +0.159100
28/09/2018 +0.0032% 1681.219700 1681.273900 +0.054200
27/09/2018 +0.0031% 1681.168200 1681.219700 +0.051500
26/09/2018 +0.0031% 1681.116100 1681.168200 +0.052100
25/09/2018 +0.0031% 1681.064700 1681.116100 +0.051400
24/09/2018 +0.0093% 1680.909100 1681.064700 +0.155600
21/09/2018 +0.0031% 1680.857600 1680.909100 +0.051500
20/09/2018 +0.0180% 1680.555300 1680.857600 +0.302300
14/09/2018 +0.0030% 1680.505500 1680.555300 +0.049800
13/09/2018 +0.0030% 1680.454600 1680.505500 +0.050900
12/09/2018 +0.0029% 1680.405100 1680.454600 +0.049500
11/09/2018 +0.0029% 1680.356200 1680.405100 +0.048900
10/09/2018 +0.0091% 1680.203700 1680.356200 +0.152500
07/09/2018 +0.0030% 1680.152600 1680.203700 +0.051100
06/09/2018 +0.0031% 1680.100500 1680.152600 +0.052100
05/09/2018 +0.0031% 1680.048000 1680.100500 +0.052500
04/09/2018 +0.0031% 1679.995400 1680.048000 +0.052600
03/09/2018 +0.0094% 1679.836800 1679.995400 +0.158600
31/08/2018 +0.0031% 1679.784000 1679.836800 +0.052800
30/08/2018 +0.0030% 1679.733100 1679.784000 +0.050900
29/08/2018 +0.0031% 1679.681400 1679.733100 +0.051700
28/08/2018 +0.0031% 1679.629900 1679.681400 +0.051500
27/08/2018 +0.0089% 1679.481000 1679.629900 +0.148900
24/08/2018 +0.0029% 1679.432300 1679.481000 +0.048700
23/08/2018 +0.0029% 1679.383200 1679.432300 +0.049100
22/08/2018 +0.0029% 1679.334600 1679.383200 +0.048600
21/08/2018 +0.0030% 1679.284300 1679.334600 +0.050300
20/08/2018 +0.0090% 1679.132500 1679.284300 +0.151800
17/08/2018 +0.0030% 1679.081600 1679.132500 +0.050900
16/08/2018 +0.0061% 1678.979100 1679.081600 +0.102500
14/08/2018 +0.0030% 1678.928000 1678.979100 +0.051100
Mostrando 1801 - 1900 de 1910 registros
Volver al Detalle Ver Historial