Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0137%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0137% 1692.989200 1693.220400 +0.231200
05/04/2019 +0.0046% 1692.912100 1692.989200 +0.077100
04/04/2019 +0.0043% 1692.838700 1692.912100 +0.073400
03/04/2019 +0.0044% 1692.764400 1692.838700 +0.074300
02/04/2019 +0.0044% 1692.690200 1692.764400 +0.074200
01/04/2019 +0.0133% 1692.464900 1692.690200 +0.225300
29/03/2019 +0.0045% 1692.389400 1692.464900 +0.075500
28/03/2019 +0.0044% 1692.314400 1692.389400 +0.075000
27/03/2019 +0.0043% 1692.242100 1692.314400 +0.072300
26/03/2019 +0.0043% 1692.168900 1692.242100 +0.073200
25/03/2019 +0.0128% 1691.953000 1692.168900 +0.215900
22/03/2019 +0.0042% 1691.881400 1691.953000 +0.071600
21/03/2019 +0.0042% 1691.809700 1691.881400 +0.071700
20/03/2019 +0.0043% 1691.736700 1691.809700 +0.073000
19/03/2019 +0.0044% 1691.662300 1691.736700 +0.074400
18/03/2019 +0.0127% 1691.447000 1691.662300 +0.215300
15/03/2019 +0.0042% 1691.375400 1691.447000 +0.071600
14/03/2019 +0.0044% 1691.301700 1691.375400 +0.073700
13/03/2019 +0.0042% 1691.230700 1691.301700 +0.071000
12/03/2019 +0.0042% 1691.159000 1691.230700 +0.071700
11/03/2019 +0.0126% 1690.945900 1691.159000 +0.213100
08/03/2019 +0.0042% 1690.875100 1690.945900 +0.070800
07/03/2019 +0.0042% 1690.803900 1690.875100 +0.071200
06/03/2019 +0.0042% 1690.732500 1690.803900 +0.071400
05/03/2019 +0.0042% 1690.661900 1690.732500 +0.070600
04/03/2019 +0.0128% 1690.446100 1690.661900 +0.215800
01/03/2019 +0.0043% 1690.373500 1690.446100 +0.072600
28/02/2019 +0.0044% 1690.299600 1690.373500 +0.073900
27/02/2019 +0.0042% 1690.228000 1690.299600 +0.071600
26/02/2019 +0.0042% 1690.157700 1690.228000 +0.070300
25/02/2019 +0.0125% 1689.946800 1690.157700 +0.210900
22/02/2019 +0.0041% 1689.876700 1689.946800 +0.070100
21/02/2019 +0.0042% 1689.806200 1689.876700 +0.070500
20/02/2019 +0.0041% 1689.737400 1689.806200 +0.068800
19/02/2019 +0.0041% 1689.668400 1689.737400 +0.069000
18/02/2019 +0.0122% 1689.462400 1689.668400 +0.206000
15/02/2019 +0.0041% 1689.393500 1689.462400 +0.068900
14/02/2019 +0.0041% 1689.325000 1689.393500 +0.068500
13/02/2019 +0.0041% 1689.255800 1689.325000 +0.069200
12/02/2019 +0.0041% 1689.187100 1689.255800 +0.068700
11/02/2019 +0.0119% 1688.986500 1689.187100 +0.200600
08/02/2019 +0.0040% 1688.919500 1688.986500 +0.067000
07/02/2019 +0.0040% 1688.851600 1688.919500 +0.067900
06/02/2019 +0.0041% 1688.782600 1688.851600 +0.069000
05/02/2019 +0.0040% 1688.714600 1688.782600 +0.068000
04/02/2019 +0.0118% 1688.514600 1688.714600 +0.200000
01/02/2019 +0.0040% 1688.447900 1688.514600 +0.066700
31/01/2019 +0.0038% 1688.383600 1688.447900 +0.064300
30/01/2019 +0.0036% 1688.323100 1688.383600 +0.060500
29/01/2019 +0.0035% 1688.263900 1688.323100 +0.059200
28/01/2019 +0.0106% 1688.084900 1688.263900 +0.179000
25/01/2019 +0.0035% 1688.025000 1688.084900 +0.059900
24/01/2019 +0.0034% 1687.967100 1688.025000 +0.057900
23/01/2019 +0.0034% 1687.910300 1687.967100 +0.056800
22/01/2019 +0.0034% 1687.852700 1687.910300 +0.057600
21/01/2019 +0.0104% 1687.676700 1687.852700 +0.176000
18/01/2019 +0.0035% 1687.617100 1687.676700 +0.059600
17/01/2019 +0.0033% 1687.560800 1687.617100 +0.056300
16/01/2019 +0.0028% 1687.513800 1687.560800 +0.047000
15/01/2019 +0.0034% 1687.456000 1687.513800 +0.057800
14/01/2019 +0.0105% 1687.278300 1687.456000 +0.177700
11/01/2019 +0.0036% 1687.218400 1687.278300 +0.059900
10/01/2019 +0.0033% 1687.162000 1687.218400 +0.056400
09/01/2019 +0.0033% 1687.106200 1687.162000 +0.055800
08/01/2019 +0.0034% 1687.048200 1687.106200 +0.058000
07/01/2019 +0.0104% 1686.872400 1687.048200 +0.175800
04/01/2019 +0.0035% 1686.814200 1686.872400 +0.058200
03/01/2019 +0.0036% 1686.754300 1686.814200 +0.059900
02/01/2019 +0.0071% 1686.634000 1686.754300 +0.120300
31/12/2018 +0.0106% 1686.455600 1686.634000 +0.178400
28/12/2018 +0.0035% 1686.396100 1686.455600 +0.059500
27/12/2018 +0.0034% 1686.339400 1686.396100 +0.056700
26/12/2018 +0.0070% 1686.221300 1686.339400 +0.118100
24/12/2018 +0.0105% 1686.044900 1686.221300 +0.176400
21/12/2018 +0.0035% 1685.986600 1686.044900 +0.058300
20/12/2018 +0.0034% 1685.928800 1685.986600 +0.057800
19/12/2018 +0.0034% 1685.870700 1685.928800 +0.058100
18/12/2018 +0.0034% 1685.813700 1685.870700 +0.057000
17/12/2018 +0.0103% 1685.639400 1685.813700 +0.174300
14/12/2018 +0.0034% 1685.582200 1685.639400 +0.057200
13/12/2018 +0.0035% 1685.523400 1685.582200 +0.058800
12/12/2018 +0.0034% 1685.466700 1685.523400 +0.056700
11/12/2018 +0.0034% 1685.409600 1685.466700 +0.057100
10/12/2018 +0.0111% 1685.223300 1685.409600 +0.186300
07/12/2018 +0.0041% 1685.154100 1685.223300 +0.069200
06/12/2018 +0.0038% 1685.089800 1685.154100 +0.064300
05/12/2018 +0.0042% 1685.018400 1685.089800 +0.071400
04/12/2018 +0.0040% 1684.951400 1685.018400 +0.067000
03/12/2018 +0.0119% 1684.751700 1684.951400 +0.199700
30/11/2018 +0.0039% 1684.685400 1684.751700 +0.066300
29/11/2018 +0.0037% 1684.623800 1684.685400 +0.061600
28/11/2018 +0.0036% 1684.563000 1684.623800 +0.060800
27/11/2018 +0.0035% 1684.504100 1684.563000 +0.058900
26/11/2018 +0.0104% 1684.328500 1684.504100 +0.175600
23/11/2018 +0.0035% 1684.270100 1684.328500 +0.058400
22/11/2018 +0.0035% 1684.211800 1684.270100 +0.058300
21/11/2018 +0.0035% 1684.152100 1684.211800 +0.059700
20/11/2018 +0.0035% 1684.093800 1684.152100 +0.058300
19/11/2018 +0.0106% 1683.915600 1684.093800 +0.178200
16/11/2018 +0.0035% 1683.856900 1683.915600 +0.058700
Mostrando 1801 - 1900 de 1971 registros
Volver al Detalle Ver Historial