Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0149%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0015% 1708.738500 1708.763400 +0.024900
28/01/2020 +0.0015% 1708.713200 1708.738500 +0.025300
27/01/2020 +0.0044% 1708.637600 1708.713200 +0.075600
24/01/2020 +0.0015% 1708.612400 1708.637600 +0.025200
23/01/2020 +0.0015% 1708.587200 1708.612400 +0.025200
22/01/2020 +0.0014% 1708.562500 1708.587200 +0.024700
21/01/2020 +0.0015% 1708.537600 1708.562500 +0.024900
20/01/2020 +0.0044% 1708.463000 1708.537600 +0.074600
17/01/2020 +0.0015% 1708.438200 1708.463000 +0.024800
16/01/2020 +0.0015% 1708.413400 1708.438200 +0.024800
15/01/2020 +0.0015% 1708.388600 1708.413400 +0.024800
14/01/2020 +0.0015% 1708.363700 1708.388600 +0.024900
13/01/2020 +0.0044% 1708.289300 1708.363700 +0.074400
10/01/2020 +0.0015% 1708.264500 1708.289300 +0.024800
09/01/2020 +0.0014% 1708.240000 1708.264500 +0.024500
08/01/2020 +0.0015% 1708.213900 1708.240000 +0.026100
07/01/2020 +0.0015% 1708.188300 1708.213900 +0.025600
06/01/2020 +0.0046% 1708.109300 1708.188300 +0.079000
03/01/2020 +0.0015% 1708.083000 1708.109300 +0.026300
02/01/2020 +0.0031% 1708.030100 1708.083000 +0.052900
31/12/2019 +0.0015% 1708.004200 1708.030100 +0.025900
30/12/2019 +0.0051% 1707.917400 1708.004200 +0.086800
27/12/2019 +0.0020% 1707.882900 1707.917400 +0.034500
26/12/2019 +0.0033% 1707.825700 1707.882900 +0.057200
24/12/2019 +0.0017% 1707.797100 1707.825700 +0.028600
23/12/2019 +0.0050% 1707.711200 1707.797100 +0.085900
20/12/2019 +0.0017% 1707.682600 1707.711200 +0.028600
19/12/2019 +0.0016% 1707.654900 1707.682600 +0.027700
18/12/2019 +0.0016% 1707.627300 1707.654900 +0.027600
17/12/2019 +0.0015% 1707.601600 1707.627300 +0.025700
16/12/2019 +0.0049% 1707.518500 1707.601600 +0.083100
13/12/2019 +0.0020% 1707.484900 1707.518500 +0.033600
12/12/2019 +0.0016% 1707.457100 1707.484900 +0.027800
11/12/2019 +0.0016% 1707.429200 1707.457100 +0.027900
10/12/2019 +0.0016% 1707.401200 1707.429200 +0.028000
09/12/2019 +0.0049% 1707.316700 1707.401200 +0.084500
06/12/2019 +0.0017% 1707.288500 1707.316700 +0.028200
05/12/2019 +0.0016% 1707.260400 1707.288500 +0.028100
04/12/2019 +0.0017% 1707.232200 1707.260400 +0.028200
03/12/2019 +0.0016% 1707.204700 1707.232200 +0.027500
02/12/2019 +0.0049% 1707.121000 1707.204700 +0.083700
29/11/2019 +0.0016% 1707.093200 1707.121000 +0.027800
28/11/2019 +0.0017% 1707.064700 1707.093200 +0.028500
27/11/2019 +0.0017% 1707.036100 1707.064700 +0.028600
26/11/2019 +0.0017% 1707.007800 1707.036100 +0.028300
25/11/2019 +0.0050% 1706.923100 1707.007800 +0.084700
22/11/2019 +0.0017% 1706.894900 1706.923100 +0.028200
21/11/2019 +0.0017% 1706.866500 1706.894900 +0.028400
20/11/2019 +0.0017% 1706.838000 1706.866500 +0.028500
19/11/2019 +0.0017% 1706.809500 1706.838000 +0.028500
18/11/2019 +0.0050% 1706.723700 1706.809500 +0.085800
15/11/2019 +0.0017% 1706.695100 1706.723700 +0.028600
14/11/2019 +0.0017% 1706.666500 1706.695100 +0.028600
13/11/2019 +0.0017% 1706.637900 1706.666500 +0.028600
12/11/2019 +0.0017% 1706.609400 1706.637900 +0.028500
11/11/2019 +0.0050% 1706.524500 1706.609400 +0.084900
08/11/2019 +0.0017% 1706.496300 1706.524500 +0.028200
07/11/2019 +0.0017% 1706.467200 1706.496300 +0.029100
06/11/2019 +0.0017% 1706.437800 1706.467200 +0.029400
05/11/2019 +0.0018% 1706.407900 1706.437800 +0.029900
04/11/2019 +0.0087% 1706.259800 1706.407900 +0.148100
30/10/2019 +0.0026% 1706.215200 1706.259800 +0.044600
29/10/2019 +0.0018% 1706.184300 1706.215200 +0.030900
28/10/2019 +0.0055% 1706.090500 1706.184300 +0.093800
25/10/2019 +0.0028% 1706.042800 1706.090500 +0.047700
24/10/2019 +0.0019% 1706.010500 1706.042800 +0.032300
23/10/2019 +0.0039% 1705.943200 1706.010500 +0.067300
22/10/2019 +0.0020% 1705.908600 1705.943200 +0.034600
21/10/2019 +0.0064% 1705.799800 1705.908600 +0.108800
18/10/2019 +0.0040% 1705.731900 1705.799800 +0.067900
17/10/2019 +0.0022% 1705.694800 1705.731900 +0.037100
16/10/2019 +0.0022% 1705.657000 1705.694800 +0.037800
15/10/2019 +0.0026% 1705.612000 1705.657000 +0.045000
14/10/2019 +0.0088% 1705.461400 1705.612000 +0.150600
11/10/2019 +0.0030% 1705.410700 1705.461400 +0.050700
10/10/2019 +0.0023% 1705.372300 1705.410700 +0.038400
09/10/2019 +0.0023% 1705.332500 1705.372300 +0.039800
08/10/2019 +0.0023% 1705.292800 1705.332500 +0.039700
07/10/2019 +0.0069% 1705.175900 1705.292800 +0.116900
04/10/2019 +0.0023% 1705.137300 1705.175900 +0.038600
03/10/2019 +0.0024% 1705.096300 1705.137300 +0.041000
02/10/2019 +0.0024% 1705.055400 1705.096300 +0.040900
01/10/2019 +0.0024% 1705.014200 1705.055400 +0.041200
30/09/2019 +0.0071% 1704.893200 1705.014200 +0.121000
27/09/2019 +0.0022% 1704.855800 1704.893200 +0.037400
26/09/2019 +0.0024% 1704.814500 1704.855800 +0.041300
25/09/2019 +0.0025% 1704.772000 1704.814500 +0.042500
24/09/2019 +0.0024% 1704.730700 1704.772000 +0.041300
23/09/2019 +0.0149% 1704.476200 1704.730700 +0.254500
17/09/2019 +0.0057% 1704.378700 1704.476200 +0.097500
16/09/2019 +0.0074% 1704.253300 1704.378700 +0.125400
13/09/2019 +0.0049% 1704.169200 1704.253300 +0.084100
12/09/2019 +0.0033% 1704.112200 1704.169200 +0.057000
11/09/2019 +0.0025% 1704.068900 1704.112200 +0.043300
10/09/2019 +0.0025% 1704.025900 1704.068900 +0.043000
09/09/2019 +0.0076% 1703.896100 1704.025900 +0.129800
06/09/2019 +0.0031% 1703.844000 1703.896100 +0.052100
05/09/2019 +0.0135% 1703.614600 1703.844000 +0.229400
04/09/2019 +0.0054% 1703.523300 1703.614600 +0.091300
03/09/2019 +0.0030% 1703.473000 1703.523300 +0.050300
Mostrando 1601 - 1700 de 1971 registros
Volver al Detalle Ver Historial