Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0087%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1910 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0012% 1709.934400 1709.955100 +0.020700
23/03/2020 +0.0033% 1709.878800 1709.934400 +0.055600
20/03/2020 +0.0011% 1709.859600 1709.878800 +0.019200
19/03/2020 +0.0012% 1709.839200 1709.859600 +0.020400
18/03/2020 +0.0012% 1709.819500 1709.839200 +0.019700
17/03/2020 +0.0012% 1709.799300 1709.819500 +0.020200
16/03/2020 +0.0037% 1709.735400 1709.799300 +0.063900
13/03/2020 +0.0012% 1709.714700 1709.735400 +0.020700
12/03/2020 +0.0012% 1709.694100 1709.714700 +0.020600
11/03/2020 +0.0012% 1709.673400 1709.694100 +0.020700
10/03/2020 +0.0012% 1709.652600 1709.673400 +0.020800
09/03/2020 +0.0039% 1709.586700 1709.652600 +0.065900
06/03/2020 +0.0013% 1709.563700 1709.586700 +0.023000
05/03/2020 +0.0012% 1709.543500 1709.563700 +0.020200
04/03/2020 +0.0013% 1709.522000 1709.543500 +0.021500
03/03/2020 +0.0012% 1709.501000 1709.522000 +0.021000
02/03/2020 +0.0040% 1709.433400 1709.501000 +0.067600
28/02/2020 +0.0013% 1709.411300 1709.433400 +0.022100
27/02/2020 +0.0013% 1709.389100 1709.411300 +0.022200
26/02/2020 +0.0012% 1709.369200 1709.389100 +0.019900
25/02/2020 +0.0013% 1709.346700 1709.369200 +0.022500
24/02/2020 +0.0042% 1709.274400 1709.346700 +0.072300
21/02/2020 +0.0012% 1709.253400 1709.274400 +0.021000
20/02/2020 +0.0013% 1709.230700 1709.253400 +0.022700
19/02/2020 +0.0013% 1709.208100 1709.230700 +0.022600
18/02/2020 +0.0013% 1709.185900 1709.208100 +0.022200
17/02/2020 +0.0038% 1709.120400 1709.185900 +0.065500
14/02/2020 +0.0013% 1709.098200 1709.120400 +0.022200
13/02/2020 +0.0013% 1709.075600 1709.098200 +0.022600
12/02/2020 +0.0014% 1709.052500 1709.075600 +0.023100
11/02/2020 +0.0012% 1709.031800 1709.052500 +0.020700
10/02/2020 +0.0035% 1708.972600 1709.031800 +0.059200
07/02/2020 +0.0011% 1708.953300 1708.972600 +0.019300
06/02/2020 +0.0013% 1708.930500 1708.953300 +0.022800
05/02/2020 +0.0013% 1708.907600 1708.930500 +0.022900
04/02/2020 +0.0014% 1708.884500 1708.907600 +0.023100
03/02/2020 +0.0042% 1708.812800 1708.884500 +0.071700
31/01/2020 +0.0014% 1708.788400 1708.812800 +0.024400
30/01/2020 +0.0015% 1708.763400 1708.788400 +0.025000
29/01/2020 +0.0015% 1708.738500 1708.763400 +0.024900
28/01/2020 +0.0015% 1708.713200 1708.738500 +0.025300
27/01/2020 +0.0044% 1708.637600 1708.713200 +0.075600
24/01/2020 +0.0015% 1708.612400 1708.637600 +0.025200
23/01/2020 +0.0015% 1708.587200 1708.612400 +0.025200
22/01/2020 +0.0014% 1708.562500 1708.587200 +0.024700
21/01/2020 +0.0015% 1708.537600 1708.562500 +0.024900
20/01/2020 +0.0044% 1708.463000 1708.537600 +0.074600
17/01/2020 +0.0015% 1708.438200 1708.463000 +0.024800
16/01/2020 +0.0015% 1708.413400 1708.438200 +0.024800
15/01/2020 +0.0015% 1708.388600 1708.413400 +0.024800
14/01/2020 +0.0015% 1708.363700 1708.388600 +0.024900
13/01/2020 +0.0044% 1708.289300 1708.363700 +0.074400
10/01/2020 +0.0015% 1708.264500 1708.289300 +0.024800
09/01/2020 +0.0014% 1708.240000 1708.264500 +0.024500
08/01/2020 +0.0015% 1708.213900 1708.240000 +0.026100
07/01/2020 +0.0015% 1708.188300 1708.213900 +0.025600
06/01/2020 +0.0046% 1708.109300 1708.188300 +0.079000
03/01/2020 +0.0015% 1708.083000 1708.109300 +0.026300
02/01/2020 +0.0031% 1708.030100 1708.083000 +0.052900
31/12/2019 +0.0015% 1708.004200 1708.030100 +0.025900
30/12/2019 +0.0051% 1707.917400 1708.004200 +0.086800
27/12/2019 +0.0020% 1707.882900 1707.917400 +0.034500
26/12/2019 +0.0033% 1707.825700 1707.882900 +0.057200
24/12/2019 +0.0017% 1707.797100 1707.825700 +0.028600
23/12/2019 +0.0050% 1707.711200 1707.797100 +0.085900
20/12/2019 +0.0017% 1707.682600 1707.711200 +0.028600
19/12/2019 +0.0016% 1707.654900 1707.682600 +0.027700
18/12/2019 +0.0016% 1707.627300 1707.654900 +0.027600
17/12/2019 +0.0015% 1707.601600 1707.627300 +0.025700
16/12/2019 +0.0049% 1707.518500 1707.601600 +0.083100
13/12/2019 +0.0020% 1707.484900 1707.518500 +0.033600
12/12/2019 +0.0016% 1707.457100 1707.484900 +0.027800
11/12/2019 +0.0016% 1707.429200 1707.457100 +0.027900
10/12/2019 +0.0016% 1707.401200 1707.429200 +0.028000
09/12/2019 +0.0049% 1707.316700 1707.401200 +0.084500
06/12/2019 +0.0017% 1707.288500 1707.316700 +0.028200
05/12/2019 +0.0016% 1707.260400 1707.288500 +0.028100
04/12/2019 +0.0017% 1707.232200 1707.260400 +0.028200
03/12/2019 +0.0016% 1707.204700 1707.232200 +0.027500
02/12/2019 +0.0049% 1707.121000 1707.204700 +0.083700
29/11/2019 +0.0016% 1707.093200 1707.121000 +0.027800
28/11/2019 +0.0017% 1707.064700 1707.093200 +0.028500
27/11/2019 +0.0017% 1707.036100 1707.064700 +0.028600
26/11/2019 +0.0017% 1707.007800 1707.036100 +0.028300
25/11/2019 +0.0050% 1706.923100 1707.007800 +0.084700
22/11/2019 +0.0017% 1706.894900 1706.923100 +0.028200
21/11/2019 +0.0017% 1706.866500 1706.894900 +0.028400
20/11/2019 +0.0017% 1706.838000 1706.866500 +0.028500
19/11/2019 +0.0017% 1706.809500 1706.838000 +0.028500
18/11/2019 +0.0050% 1706.723700 1706.809500 +0.085800
15/11/2019 +0.0017% 1706.695100 1706.723700 +0.028600
14/11/2019 +0.0017% 1706.666500 1706.695100 +0.028600
13/11/2019 +0.0017% 1706.637900 1706.666500 +0.028600
12/11/2019 +0.0017% 1706.609400 1706.637900 +0.028500
11/11/2019 +0.0050% 1706.524500 1706.609400 +0.084900
08/11/2019 +0.0017% 1706.496300 1706.524500 +0.028200
07/11/2019 +0.0017% 1706.467200 1706.496300 +0.029100
06/11/2019 +0.0017% 1706.437800 1706.467200 +0.029400
05/11/2019 +0.0018% 1706.407900 1706.437800 +0.029900
04/11/2019 +0.0087% 1706.259800 1706.407900 +0.148100
Mostrando 1501 - 1600 de 1910 registros
Volver al Detalle Ver Historial