Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.0011%
Mínimo
-0.1227%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.1227% 1715.930500 1713.826200 -2.104300
31/08/2021 +0.0003% 1715.925900 1715.930500 +0.004600
30/08/2021 +0.0008% 1715.912500 1715.925900 +0.013400
27/08/2021 +0.0003% 1715.908100 1715.912500 +0.004400
26/08/2021 +0.0003% 1715.903000 1715.908100 +0.005100
25/08/2021 +0.0003% 1715.898700 1715.903000 +0.004300
24/08/2021 +0.0003% 1715.894000 1715.898700 +0.004700
23/08/2021 +0.0009% 1715.879000 1715.894000 +0.015000
20/08/2021 +0.0003% 1715.874100 1715.879000 +0.004900
19/08/2021 +0.0004% 1715.867700 1715.874100 +0.006400
18/08/2021 +0.0003% 1715.863300 1715.867700 +0.004400
17/08/2021 +0.0003% 1715.858000 1715.863300 +0.005300
16/08/2021 +0.0010% 1715.841500 1715.858000 +0.016500
13/08/2021 +0.0003% 1715.835700 1715.841500 +0.005800
12/08/2021 +0.0002% 1715.831500 1715.835700 +0.004200
11/08/2021 +0.0003% 1715.826500 1715.831500 +0.005000
10/08/2021 +0.0002% 1715.822300 1715.826500 +0.004200
09/08/2021 +0.0008% 1715.808600 1715.822300 +0.013700
06/08/2021 +0.0003% 1715.804000 1715.808600 +0.004600
05/08/2021 +0.0003% 1715.799700 1715.804000 +0.004300
04/08/2021 +0.0003% 1715.794400 1715.799700 +0.005300
03/08/2021 +0.0004% 1715.787600 1715.794400 +0.006800
02/08/2021 +0.0008% 1715.773900 1715.787600 +0.013700
30/07/2021 +0.0002% 1715.769700 1715.773900 +0.004200
29/07/2021 +0.0002% 1715.765600 1715.769700 +0.004100
28/07/2021 +0.0002% 1715.761500 1715.765600 +0.004100
27/07/2021 +0.0002% 1715.757300 1715.761500 +0.004200
26/07/2021 +0.0007% 1715.744700 1715.757300 +0.012600
23/07/2021 +0.0002% 1715.740500 1715.744700 +0.004200
22/07/2021 +0.0002% 1715.736300 1715.740500 +0.004200
21/07/2021 +0.0002% 1715.732200 1715.736300 +0.004100
20/07/2021 +0.0002% 1715.728000 1715.732200 +0.004200
19/07/2021 +0.0010% 1715.711600 1715.728000 +0.016400
15/07/2021 +0.0002% 1715.707500 1715.711600 +0.004100
14/07/2021 +0.0002% 1715.703400 1715.707500 +0.004100
13/07/2021 +0.0002% 1715.699300 1715.703400 +0.004100
12/07/2021 +0.0007% 1715.686800 1715.699300 +0.012500
09/07/2021 +0.0002% 1715.682600 1715.686800 +0.004200
08/07/2021 +0.0002% 1715.678500 1715.682600 +0.004100
07/07/2021 +0.0002% 1715.674300 1715.678500 +0.004200
06/07/2021 +0.0002% 1715.670200 1715.674300 +0.004100
05/07/2021 +0.0008% 1715.656900 1715.670200 +0.013300
02/07/2021 +0.0002% 1715.652800 1715.656900 +0.004100
01/07/2021 +0.0002% 1715.648700 1715.652800 +0.004100
30/06/2021 +0.0002% 1715.644600 1715.648700 +0.004100
29/06/2021 +0.0010% 1715.628300 1715.644600 +0.016300
25/06/2021 +0.0002% 1715.624200 1715.628300 +0.004100
24/06/2021 +0.0002% 1715.620100 1715.624200 +0.004100
23/06/2021 +0.0002% 1715.616100 1715.620100 +0.004000
22/06/2021 +0.0009% 1715.600400 1715.616100 +0.015700
18/06/2021 +0.0002% 1715.596300 1715.600400 +0.004100
17/06/2021 +0.0002% 1715.592300 1715.596300 +0.004000
16/06/2021 +0.0002% 1715.588200 1715.592300 +0.004100
15/06/2021 +0.0002% 1715.584200 1715.588200 +0.004000
14/06/2021 +0.0007% 1715.572100 1715.584200 +0.012100
11/06/2021 +0.0002% 1715.568100 1715.572100 +0.004000
10/06/2021 +0.0002% 1715.564000 1715.568100 +0.004100
09/06/2021 +0.0002% 1715.559900 1715.564000 +0.004100
08/06/2021 +0.0002% 1715.555800 1715.559900 +0.004100
07/06/2021 +0.0007% 1715.543700 1715.555800 +0.012100
04/06/2021 +0.0002% 1715.539600 1715.543700 +0.004100
03/06/2021 +0.0002% 1715.535500 1715.539600 +0.004100
02/06/2021 +0.0002% 1715.531500 1715.535500 +0.004000
01/06/2021 +0.0002% 1715.527500 1715.531500 +0.004000
31/05/2021 +0.0007% 1715.515600 1715.527500 +0.011900
28/05/2021 +0.0002% 1715.511600 1715.515600 +0.004000
27/05/2021 +0.0002% 1715.507500 1715.511600 +0.004100
26/05/2021 +0.0002% 1715.503500 1715.507500 +0.004000
25/05/2021 +0.0002% 1715.499400 1715.503500 +0.004100
24/05/2021 +0.0011% 1715.480600 1715.499400 +0.018800
20/05/2021 +0.0003% 1715.475600 1715.480600 +0.005000
19/05/2021 +0.0003% 1715.470600 1715.475600 +0.005000
18/05/2021 +0.0003% 1715.465700 1715.470600 +0.004900
17/05/2021 +0.0009% 1715.451100 1715.465700 +0.014600
14/05/2021 +0.0003% 1715.446200 1715.451100 +0.004900
13/05/2021 +0.0003% 1715.441300 1715.446200 +0.004900
12/05/2021 +0.0003% 1715.436400 1715.441300 +0.004900
11/05/2021 +0.0003% 1715.431500 1715.436400 +0.004900
10/05/2021 +0.0009% 1715.416700 1715.431500 +0.014800
07/05/2021 +0.0003% 1715.411800 1715.416700 +0.004900
06/05/2021 +0.0003% 1715.406800 1715.411800 +0.005000
05/05/2021 +0.0003% 1715.401800 1715.406800 +0.005000
04/05/2021 +0.0003% 1715.396900 1715.401800 +0.004900
03/05/2021 +0.0009% 1715.381900 1715.396900 +0.015000
30/04/2021 +0.0003% 1715.376900 1715.381900 +0.005000
29/04/2021 +0.0003% 1715.372000 1715.376900 +0.004900
28/04/2021 +0.0003% 1715.367100 1715.372000 +0.004900
27/04/2021 +0.0003% 1715.362000 1715.367100 +0.005100
26/04/2021 +0.0009% 1715.346500 1715.362000 +0.015500
23/04/2021 +0.0003% 1715.341200 1715.346500 +0.005300
22/04/2021 +0.0003% 1715.336300 1715.341200 +0.004900
21/04/2021 +0.0003% 1715.331300 1715.336300 +0.005000
20/04/2021 +0.0003% 1715.326400 1715.331300 +0.004900
19/04/2021 +0.0009% 1715.311300 1715.326400 +0.015100
16/04/2021 +0.0003% 1715.306300 1715.311300 +0.005000
15/04/2021 +0.0003% 1715.301400 1715.306300 +0.004900
14/04/2021 +0.0003% 1715.296500 1715.301400 +0.004900
13/04/2021 +0.0003% 1715.291600 1715.296500 +0.004900
12/04/2021 +0.0009% 1715.276700 1715.291600 +0.014900
09/04/2021 +0.0003% 1715.271800 1715.276700 +0.004900
Mostrando 1201 - 1300 de 1971 registros
Volver al Detalle Ver Historial