Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0640%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0161% 1744.438500 1744.719100 +0.280600
21/04/2022 +0.0160% 1744.159300 1744.438500 +0.279200
20/04/2022 +0.0159% 1743.881400 1744.159300 +0.277900
19/04/2022 +0.0159% 1743.603700 1743.881400 +0.277700
18/04/2022 +0.0640% 1742.488600 1743.603700 +1.115100
14/04/2022 +0.0160% 1742.210500 1742.488600 +0.278100
13/04/2022 +0.0155% 1741.940000 1742.210500 +0.270500
12/04/2022 +0.0149% 1741.680100 1741.940000 +0.259900
11/04/2022 +0.0445% 1740.904700 1741.680100 +0.775400
08/04/2022 +0.0148% 1740.646800 1740.904700 +0.257900
07/04/2022 +0.0141% 1740.402000 1740.646800 +0.244800
06/04/2022 +0.0140% 1740.158400 1740.402000 +0.243600
05/04/2022 +0.0137% 1739.919400 1740.158400 +0.239000
04/04/2022 +0.0412% 1739.203200 1739.919400 +0.716200
01/04/2022 +0.0137% 1738.965800 1739.203200 +0.237400
31/03/2022 +0.0133% 1738.734200 1738.965800 +0.231600
30/03/2022 +0.0124% 1738.519200 1738.734200 +0.215000
29/03/2022 +0.0124% 1738.303600 1738.519200 +0.215600
28/03/2022 +0.0379% 1737.644200 1738.303600 +0.659400
25/03/2022 +0.0128% 1737.422200 1737.644200 +0.222000
24/03/2022 +0.0128% 1737.199100 1737.422200 +0.223100
23/03/2022 +0.0129% 1736.975800 1737.199100 +0.223300
22/03/2022 +0.0130% 1736.750600 1736.975800 +0.225200
21/03/2022 +0.0391% 1736.071600 1736.750600 +0.679000
18/03/2022 +0.0130% 1735.845200 1736.071600 +0.226400
17/03/2022 +0.0131% 1735.618000 1735.845200 +0.227200
16/03/2022 +0.0130% 1735.391600 1735.618000 +0.226400
15/03/2022 +0.0131% 1735.164400 1735.391600 +0.227200
14/03/2022 +0.0391% 1734.485400 1735.164400 +0.679000
11/03/2022 +0.0130% 1734.259600 1734.485400 +0.225800
10/03/2022 +0.0131% 1734.032800 1734.259600 +0.226800
09/03/2022 +0.0130% 1733.808000 1734.032800 +0.224800
08/03/2022 +0.0130% 1733.582200 1733.808000 +0.225800
07/03/2022 +0.0386% 1732.912300 1733.582200 +0.669900
04/03/2022 +0.0128% 1732.690900 1732.912300 +0.221400
03/03/2022 +0.0130% 1732.466000 1732.690900 +0.224900
02/03/2022 +0.0130% 1732.240300 1732.466000 +0.225700
01/03/2022 +0.0129% 1732.016200 1732.240300 +0.224100
28/02/2022 +0.0382% 1731.354700 1732.016200 +0.661500
25/02/2022 +0.0126% 1731.137100 1731.354700 +0.217600
24/02/2022 +0.0129% 1730.914000 1731.137100 +0.223100
23/02/2022 +0.0127% 1730.693600 1730.914000 +0.220400
22/02/2022 +0.0128% 1730.472600 1730.693600 +0.221000
21/02/2022 +0.0379% 1729.817000 1730.472600 +0.655600
18/02/2022 +0.0126% 1729.599600 1729.817000 +0.217400
17/02/2022 +0.0124% 1729.384300 1729.599600 +0.215300
16/02/2022 +0.0125% 1729.168700 1729.384300 +0.215600
15/02/2022 +0.0125% 1728.953300 1729.168700 +0.215400
14/02/2022 +0.0363% 1728.325800 1728.953300 +0.627500
11/02/2022 +0.0121% 1728.117000 1728.325800 +0.208800
10/02/2022 +0.0118% 1727.913600 1728.117000 +0.203400
09/02/2022 +0.0116% 1727.712700 1727.913600 +0.200900
08/02/2022 +0.0116% 1727.512300 1727.712700 +0.200400
07/02/2022 +0.0328% 1726.945400 1727.512300 +0.566900
04/02/2022 +0.0108% 1726.759100 1726.945400 +0.186300
03/02/2022 +0.0107% 1726.573500 1726.759100 +0.185600
02/02/2022 +0.0108% 1726.387300 1726.573500 +0.186200
01/02/2022 +0.0107% 1726.202500 1726.387300 +0.184800
31/01/2022 +0.0302% 1725.681700 1726.202500 +0.520800
28/01/2022 +0.0102% 1725.506000 1725.681700 +0.175700
27/01/2022 +0.0096% 1725.339600 1725.506000 +0.166400
26/01/2022 +0.0096% 1725.173600 1725.339600 +0.166000
25/01/2022 +0.0095% 1725.009800 1725.173600 +0.163800
24/01/2022 +0.0275% 1724.535800 1725.009800 +0.474000
21/01/2022 +0.0090% 1724.380600 1724.535800 +0.155200
20/01/2022 +0.0093% 1724.220200 1724.380600 +0.160400
19/01/2022 +0.0092% 1724.061300 1724.220200 +0.158900
18/01/2022 +0.0089% 1723.908200 1724.061300 +0.153100
17/01/2022 +0.0265% 1723.452000 1723.908200 +0.456200
14/01/2022 +0.0088% 1723.300400 1723.452000 +0.151600
13/01/2022 +0.0087% 1723.150100 1723.300400 +0.150300
12/01/2022 +0.0087% 1722.999900 1723.150100 +0.150200
11/01/2022 +0.0081% 1722.859500 1722.999900 +0.140400
10/01/2022 +0.0253% 1722.424500 1722.859500 +0.435000
07/01/2022 +0.0082% 1722.283500 1722.424500 +0.141000
06/01/2022 +0.0084% 1722.139500 1722.283500 +0.144000
05/01/2022 +0.0081% 1722.000700 1722.139500 +0.138800
04/01/2022 +0.0080% 1721.863400 1722.000700 +0.137300
03/01/2022 +0.0228% 1721.470300 1721.863400 +0.393100
31/12/2021 +0.0076% 1721.339500 1721.470300 +0.130800
30/12/2021 +0.0076% 1721.208700 1721.339500 +0.130800
29/12/2021 +0.0073% 1721.083800 1721.208700 +0.124900
28/12/2021 +0.0073% 1720.957900 1721.083800 +0.125900
27/12/2021 +0.0214% 1720.590000 1720.957900 +0.367900
24/12/2021 +0.0071% 1720.467400 1720.590000 +0.122600
23/12/2021 +0.0069% 1720.348700 1720.467400 +0.118700
22/12/2021 +0.0068% 1720.231800 1720.348700 +0.116900
21/12/2021 +0.0063% 1720.122900 1720.231800 +0.108900
20/12/2021 +0.0186% 1719.803000 1720.122900 +0.319900
17/12/2021 +0.0062% 1719.696800 1719.803000 +0.106200
16/12/2021 +0.0061% 1719.591800 1719.696800 +0.105000
15/12/2021 +0.0054% 1719.499200 1719.591800 +0.092600
14/12/2021 +0.0055% 1719.403900 1719.499200 +0.095300
13/12/2021 +0.0156% 1719.136300 1719.403900 +0.267600
10/12/2021 +0.0052% 1719.046400 1719.136300 +0.089900
09/12/2021 +0.0103% 1718.869900 1719.046400 +0.176500
07/12/2021 +0.0051% 1718.781400 1718.869900 +0.088500
06/12/2021 +0.0154% 1718.516000 1718.781400 +0.265400
03/12/2021 +0.0052% 1718.427100 1718.516000 +0.088900
02/12/2021 +0.0052% 1718.337700 1718.427100 +0.089400
Mostrando 1101 - 1200 de 2033 registros
Volver al Detalle Ver Historial