Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0275%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0095% 1725.009800 1725.173600 +0.163800
24/01/2022 +0.0275% 1724.535800 1725.009800 +0.474000
21/01/2022 +0.0090% 1724.380600 1724.535800 +0.155200
20/01/2022 +0.0093% 1724.220200 1724.380600 +0.160400
19/01/2022 +0.0092% 1724.061300 1724.220200 +0.158900
18/01/2022 +0.0089% 1723.908200 1724.061300 +0.153100
17/01/2022 +0.0265% 1723.452000 1723.908200 +0.456200
14/01/2022 +0.0088% 1723.300400 1723.452000 +0.151600
13/01/2022 +0.0087% 1723.150100 1723.300400 +0.150300
12/01/2022 +0.0087% 1722.999900 1723.150100 +0.150200
11/01/2022 +0.0081% 1722.859500 1722.999900 +0.140400
10/01/2022 +0.0253% 1722.424500 1722.859500 +0.435000
07/01/2022 +0.0082% 1722.283500 1722.424500 +0.141000
06/01/2022 +0.0084% 1722.139500 1722.283500 +0.144000
05/01/2022 +0.0081% 1722.000700 1722.139500 +0.138800
04/01/2022 +0.0080% 1721.863400 1722.000700 +0.137300
03/01/2022 +0.0228% 1721.470300 1721.863400 +0.393100
31/12/2021 +0.0076% 1721.339500 1721.470300 +0.130800
30/12/2021 +0.0076% 1721.208700 1721.339500 +0.130800
29/12/2021 +0.0073% 1721.083800 1721.208700 +0.124900
28/12/2021 +0.0073% 1720.957900 1721.083800 +0.125900
27/12/2021 +0.0214% 1720.590000 1720.957900 +0.367900
24/12/2021 +0.0071% 1720.467400 1720.590000 +0.122600
23/12/2021 +0.0069% 1720.348700 1720.467400 +0.118700
22/12/2021 +0.0068% 1720.231800 1720.348700 +0.116900
21/12/2021 +0.0063% 1720.122900 1720.231800 +0.108900
20/12/2021 +0.0186% 1719.803000 1720.122900 +0.319900
17/12/2021 +0.0062% 1719.696800 1719.803000 +0.106200
16/12/2021 +0.0061% 1719.591800 1719.696800 +0.105000
15/12/2021 +0.0054% 1719.499200 1719.591800 +0.092600
14/12/2021 +0.0055% 1719.403900 1719.499200 +0.095300
13/12/2021 +0.0156% 1719.136300 1719.403900 +0.267600
10/12/2021 +0.0052% 1719.046400 1719.136300 +0.089900
09/12/2021 +0.0103% 1718.869900 1719.046400 +0.176500
07/12/2021 +0.0051% 1718.781400 1718.869900 +0.088500
06/12/2021 +0.0154% 1718.516000 1718.781400 +0.265400
03/12/2021 +0.0052% 1718.427100 1718.516000 +0.088900
02/12/2021 +0.0052% 1718.337700 1718.427100 +0.089400
01/12/2021 +0.0050% 1718.251300 1718.337700 +0.086400
30/11/2021 +0.0050% 1718.164900 1718.251300 +0.086400
29/11/2021 +0.0148% 1717.911400 1718.164900 +0.253500
26/11/2021 +0.0049% 1717.827500 1717.911400 +0.083900
25/11/2021 +0.0049% 1717.742700 1717.827500 +0.084800
24/11/2021 +0.0049% 1717.657900 1717.742700 +0.084800
23/11/2021 +0.0048% 1717.574600 1717.657900 +0.083300
22/11/2021 +0.0146% 1717.324500 1717.574600 +0.250100
19/11/2021 +0.0049% 1717.241200 1717.324500 +0.083300
18/11/2021 +0.0048% 1717.158200 1717.241200 +0.083000
17/11/2021 +0.0048% 1717.075000 1717.158200 +0.083200
16/11/2021 +0.0048% 1716.993100 1717.075000 +0.081900
15/11/2021 +0.0133% 1716.764600 1716.993100 +0.228500
12/11/2021 +0.0044% 1716.688600 1716.764600 +0.076000
11/11/2021 +0.0042% 1716.616200 1716.688600 +0.072400
10/11/2021 +0.0042% 1716.544500 1716.616200 +0.071700
09/11/2021 +0.0042% 1716.471900 1716.544500 +0.072600
08/11/2021 +0.0123% 1716.261500 1716.471900 +0.210400
05/11/2021 +0.0041% 1716.191900 1716.261500 +0.069600
04/11/2021 +0.0040% 1716.122800 1716.191900 +0.069100
03/11/2021 +0.0040% 1716.054300 1716.122800 +0.068500
02/11/2021 +0.0153% 1715.791300 1716.054300 +0.263000
29/10/2021 +0.0038% 1715.725800 1715.791300 +0.065500
28/10/2021 +0.0039% 1715.659100 1715.725800 +0.066700
27/10/2021 +0.0038% 1715.594100 1715.659100 +0.065000
26/10/2021 +0.0037% 1715.531200 1715.594100 +0.062900
25/10/2021 +0.0107% 1715.348500 1715.531200 +0.182700
22/10/2021 +0.0035% 1715.287800 1715.348500 +0.060700
21/10/2021 +0.0035% 1715.228200 1715.287800 +0.059600
20/10/2021 +0.0033% 1715.171000 1715.228200 +0.057200
19/10/2021 +0.0033% 1715.114800 1715.171000 +0.056200
18/10/2021 +0.0082% 1714.975000 1715.114800 +0.139800
15/10/2021 +0.0027% 1714.929300 1714.975000 +0.045700
14/10/2021 +0.0018% 1714.898000 1714.929300 +0.031300
13/10/2021 +0.0019% 1714.866200 1714.898000 +0.031800
12/10/2021 +0.0071% 1714.744700 1714.866200 +0.121500
08/10/2021 +0.0017% 1714.714700 1714.744700 +0.030000
07/10/2021 +0.0017% 1714.684800 1714.714700 +0.029900
06/10/2021 +0.0015% 1714.659700 1714.684800 +0.025100
05/10/2021 +0.0014% 1714.634900 1714.659700 +0.024800
04/10/2021 +0.0044% 1714.559300 1714.634900 +0.075600
01/10/2021 +0.0015% 1714.533900 1714.559300 +0.025400
30/09/2021 +0.0015% 1714.509000 1714.533900 +0.024900
29/09/2021 +0.0014% 1714.484300 1714.509000 +0.024700
28/09/2021 +0.0014% 1714.460500 1714.484300 +0.023800
27/09/2021 +0.0042% 1714.388800 1714.460500 +0.071700
24/09/2021 +0.0015% 1714.363100 1714.388800 +0.025700
23/09/2021 +0.0014% 1714.339100 1714.363100 +0.024000
22/09/2021 +0.0015% 1714.314200 1714.339100 +0.024900
21/09/2021 +0.0014% 1714.290100 1714.314200 +0.024100
20/09/2021 +0.0057% 1714.191800 1714.290100 +0.098300
16/09/2021 +0.0015% 1714.166900 1714.191800 +0.024900
15/09/2021 +0.0014% 1714.142700 1714.166900 +0.024200
14/09/2021 +0.0014% 1714.119200 1714.142700 +0.023500
13/09/2021 +0.0044% 1714.044200 1714.119200 +0.075000
10/09/2021 +0.0015% 1714.017700 1714.044200 +0.026500
09/09/2021 +0.0014% 1713.993500 1714.017700 +0.024200
08/09/2021 +0.0014% 1713.969100 1713.993500 +0.024400
07/09/2021 +0.0014% 1713.944900 1713.969100 +0.024200
06/09/2021 +0.0041% 1713.873900 1713.944900 +0.071000
03/09/2021 +0.0014% 1713.850100 1713.873900 +0.023800
02/09/2021 +0.0014% 1713.826200 1713.850100 +0.023900
Mostrando 1101 - 1200 de 1971 registros
Volver al Detalle Ver Historial