Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1385%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0842% 1827.801800 1829.342000 +1.540200
11/11/2022 +0.0281% 1827.289100 1827.801800 +0.512700
10/11/2022 +0.0281% 1826.775800 1827.289100 +0.513300
09/11/2022 +0.0281% 1826.263000 1826.775800 +0.512800
08/11/2022 +0.0279% 1825.753700 1826.263000 +0.509300
07/11/2022 +0.0838% 1824.224600 1825.753700 +1.529100
04/11/2022 +0.0279% 1823.716100 1824.224600 +0.508500
03/11/2022 +0.0279% 1823.207300 1823.716100 +0.508800
02/11/2022 +0.1385% 1820.683500 1823.207300 +2.523800
28/10/2022 +0.0276% 1820.180300 1820.683500 +0.503200
27/10/2022 +0.0275% 1819.680100 1820.180300 +0.500200
26/10/2022 +0.0274% 1819.181400 1819.680100 +0.498700
25/10/2022 +0.0273% 1818.684000 1819.181400 +0.497400
24/10/2022 +0.0816% 1817.200700 1818.684000 +1.483300
21/10/2022 +0.0272% 1816.707000 1817.200700 +0.493700
20/10/2022 +0.0272% 1816.212900 1816.707000 +0.494100
19/10/2022 +0.0271% 1815.720800 1816.212900 +0.492100
18/10/2022 +0.0271% 1815.228700 1815.720800 +0.492100
17/10/2022 +0.0808% 1813.762700 1815.228700 +1.466000
14/10/2022 +0.0269% 1813.275100 1813.762700 +0.487600
13/10/2022 +0.0267% 1812.790900 1813.275100 +0.484200
12/10/2022 +0.0265% 1812.311100 1812.790900 +0.479800
11/10/2022 +0.1052% 1810.405500 1812.311100 +1.905600
07/10/2022 +0.0263% 1809.929000 1810.405500 +0.476500
06/10/2022 +0.0264% 1809.451200 1809.929000 +0.477800
05/10/2022 +0.0265% 1808.972400 1809.451200 +0.478800
04/10/2022 +0.0263% 1808.497000 1808.972400 +0.475400
03/10/2022 +0.0785% 1807.078200 1808.497000 +1.418800
30/09/2022 +0.0261% 1806.606100 1807.078200 +0.472100
29/09/2022 +0.0262% 1806.132700 1806.606100 +0.473400
28/09/2022 +0.0262% 1805.660300 1806.132700 +0.472400
27/09/2022 +0.0260% 1805.190400 1805.660300 +0.469900
26/09/2022 +0.0776% 1803.789800 1805.190400 +1.400600
23/09/2022 +0.0258% 1803.324200 1803.789800 +0.465600
22/09/2022 +0.0258% 1802.858900 1803.324200 +0.465300
21/09/2022 +0.0257% 1802.395400 1802.858900 +0.463500
20/09/2022 +0.1268% 1800.112300 1802.395400 +2.283100
15/09/2022 +0.0253% 1799.657200 1800.112300 +0.455100
14/09/2022 +0.0252% 1799.203200 1799.657200 +0.454000
13/09/2022 +0.0249% 1798.755300 1799.203200 +0.447900
12/09/2022 +0.0738% 1797.428600 1798.755300 +1.326700
09/09/2022 +0.0245% 1796.989000 1797.428600 +0.439600
08/09/2022 +0.0243% 1796.551800 1796.989000 +0.437200
07/09/2022 +0.0242% 1796.117500 1796.551800 +0.434300
06/09/2022 +0.0240% 1795.686500 1796.117500 +0.431000
05/09/2022 +0.0720% 1794.394600 1795.686500 +1.291900
02/09/2022 +0.0239% 1793.964900 1794.394600 +0.429700
01/09/2022 +0.0240% 1793.534300 1793.964900 +0.430600
31/08/2022 +0.0241% 1793.101800 1793.534300 +0.432500
30/08/2022 +0.0241% 1792.668900 1793.101800 +0.432900
29/08/2022 +0.0722% 1791.375800 1792.668900 +1.293100
26/08/2022 +0.0240% 1790.945100 1791.375800 +0.430700
25/08/2022 +0.0241% 1790.514400 1790.945100 +0.430700
24/08/2022 +0.0240% 1790.085200 1790.514400 +0.429200
23/08/2022 +0.0239% 1789.657300 1790.085200 +0.427900
22/08/2022 +0.0716% 1788.377200 1789.657300 +1.280100
19/08/2022 +0.0238% 1787.951900 1788.377200 +0.425300
18/08/2022 +0.0239% 1787.523900 1787.951900 +0.428000
17/08/2022 +0.0239% 1787.096900 1787.523900 +0.427000
16/08/2022 +0.0959% 1785.383500 1787.096900 +1.713400
12/08/2022 +0.0240% 1784.955400 1785.383500 +0.428100
11/08/2022 +0.0240% 1784.526300 1784.955400 +0.429100
10/08/2022 +0.0238% 1784.101800 1784.526300 +0.424500
09/08/2022 +0.0240% 1783.674400 1784.101800 +0.427400
08/08/2022 +0.0716% 1782.396900 1783.674400 +1.277500
05/08/2022 +0.0239% 1781.971600 1782.396900 +0.425300
04/08/2022 +0.0239% 1781.546400 1781.971600 +0.425200
03/08/2022 +0.0238% 1781.121600 1781.546400 +0.424800
02/08/2022 +0.0238% 1780.698000 1781.121600 +0.423600
01/08/2022 +0.0707% 1779.439000 1780.698000 +1.259000
29/07/2022 +0.0235% 1779.020400 1779.439000 +0.418600
28/07/2022 +0.0234% 1778.603600 1779.020400 +0.416800
27/07/2022 +0.0233% 1778.189100 1778.603600 +0.414500
26/07/2022 +0.0233% 1777.774500 1778.189100 +0.414600
25/07/2022 +0.0692% 1776.544500 1777.774500 +1.230000
22/07/2022 +0.0230% 1776.135400 1776.544500 +0.409100
21/07/2022 +0.0230% 1775.727300 1776.135400 +0.408100
20/07/2022 +0.0230% 1775.319100 1775.727300 +0.408200
19/07/2022 +0.0228% 1774.914800 1775.319100 +0.404300
18/07/2022 +0.0672% 1773.723300 1774.914800 +1.191500
15/07/2022 +0.0222% 1773.328800 1773.723300 +0.394500
14/07/2022 +0.0221% 1772.936700 1773.328800 +0.392100
13/07/2022 +0.0220% 1772.546700 1772.936700 +0.390000
12/07/2022 +0.0220% 1772.157100 1772.546700 +0.389600
11/07/2022 +0.0656% 1770.995000 1772.157100 +1.162100
08/07/2022 +0.0218% 1770.608200 1770.995000 +0.386800
07/07/2022 +0.0218% 1770.221600 1770.608200 +0.386600
06/07/2022 +0.0219% 1769.834800 1770.221600 +0.386800
05/07/2022 +0.0218% 1769.448300 1769.834800 +0.386500
04/07/2022 +0.0654% 1768.291700 1769.448300 +1.156600
01/07/2022 +0.0218% 1767.906800 1768.291700 +0.384900
30/06/2022 +0.0216% 1767.524100 1767.906800 +0.382700
29/06/2022 +0.0217% 1767.140400 1767.524100 +0.383700
28/06/2022 +0.0869% 1765.605000 1767.140400 +1.535400
24/06/2022 +0.0217% 1765.221700 1765.605000 +0.383300
23/06/2022 +0.0217% 1764.839300 1765.221700 +0.382400
22/06/2022 +0.0429% 1764.083200 1764.839300 +0.756100
20/06/2022 +0.0631% 1762.969600 1764.083200 +1.113600
17/06/2022 +0.0209% 1762.600900 1762.969600 +0.368700
16/06/2022 +0.0208% 1762.234200 1762.600900 +0.366700
Mostrando 901 - 1000 de 1971 registros
Volver al Detalle Ver Historial