Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1484%
Máximo
4.1330%
Mínimo
-4.1220%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +1.1832% | 1709.992700 | 1730.345600 | +20.352900 |
| 15/06/2022 | -0.2100% | 1713.587100 | 1709.992700 | -3.594400 |
| 14/06/2022 | -4.1220% | 1785.697300 | 1713.587100 | -72.110200 |
| 13/06/2022 | -3.1160% | 1842.215000 | 1785.697300 | -56.517700 |
| 10/06/2022 | -2.4282% | 1887.494400 | 1842.215000 | -45.279400 |
| 09/06/2022 | -1.2660% | 1911.542400 | 1887.494400 | -24.048000 |
| 08/06/2022 | +1.4605% | 1883.827800 | 1911.542400 | +27.714600 |
| 07/06/2022 | +0.0172% | 1883.503500 | 1883.827800 | +0.324300 |
| 06/06/2022 | -0.0045% | 1883.587700 | 1883.503500 | -0.084200 |
| 03/06/2022 | -0.0546% | 1884.616000 | 1883.587700 | -1.028300 |
| 02/06/2022 | -0.5451% | 1894.916500 | 1884.616000 | -10.300500 |
| 01/06/2022 | -0.6401% | 1907.084800 | 1894.916500 | -12.168300 |
| 31/05/2022 | -0.0175% | 1907.418800 | 1907.084800 | -0.334000 |
| 30/05/2022 | +4.1330% | 1830.192400 | 1907.418800 | +77.226400 |
| 27/05/2022 | +0.1522% | 1827.409600 | 1830.192400 | +2.782800 |
| 26/05/2022 | +1.1145% | 1807.156100 | 1827.409600 | +20.253500 |
| 25/05/2022 | -0.9925% | 1825.181300 | 1807.156100 | -18.025200 |
| 24/05/2022 | +1.5363% | 1797.354600 | 1825.181300 | +27.826700 |
| 23/05/2022 | +0.1049% | 1795.470300 | 1797.354600 | +1.884300 |
| 20/05/2022 | -0.3506% | 1801.776500 | 1795.470300 | -6.306200 |
| 19/05/2022 | -4.0227% | 1875.733300 | 1801.776500 | -73.956800 |
| 18/05/2022 | +1.8794% | 1840.809800 | 1875.733300 | +34.923500 |
| 17/05/2022 | -0.5020% | 1850.073500 | 1840.809800 | -9.263700 |
| 16/05/2022 | +2.5308% | 1803.839600 | 1850.073500 | +46.233900 |
| 13/05/2022 | -0.1851% | 1807.182000 | 1803.839600 | -3.342400 |
| 12/05/2022 | -1.6218% | 1836.729500 | 1807.182000 | -29.547500 |
| 11/05/2022 | -3.0614% | 1893.828700 | 1836.729500 | -57.099200 |
| 10/05/2022 | -0.0161% | 1894.134400 | 1893.828700 | -0.305700 |
| 09/05/2022 | -0.7469% | 1908.333900 | 1894.134400 | -14.199500 |
| 06/05/2022 | -3.6973% | 1980.211900 | 1908.333900 | -71.878000 |
| 05/05/2022 | +2.7967% | 1925.598500 | 1980.211900 | +54.613400 |
| 04/05/2022 | +0.8525% | 1909.251700 | 1925.598500 | +16.346800 |
| 03/05/2022 | +0.0522% | 1908.255500 | 1909.251700 | +0.996200 |
| 02/05/2022 | -3.4628% | 1975.491700 | 1908.255500 | -67.236200 |
| 29/04/2022 | +1.9569% | 1937.209600 | 1975.491700 | +38.282100 |
| 28/04/2022 | +0.4266% | 1928.962700 | 1937.209600 | +8.246900 |
| 27/04/2022 | -2.7064% | 1981.880200 | 1928.962700 | -52.917500 |
| 26/04/2022 | +0.6535% | 1968.971400 | 1981.880200 | +12.908800 |
| 25/04/2022 | -3.1660% | 2032.305900 | 1968.971400 | -63.334500 |
| 22/04/2022 | -1.8284% | 2069.806000 | 2032.305900 | -37.500100 |
| 21/04/2022 | +0.0296% | 2069.193600 | 2069.806000 | +0.612400 |
| 20/04/2022 | +1.6032% | 2036.285600 | 2069.193600 | +32.908000 |
| 19/04/2022 | +0.0600% | 2035.064300 | 2036.285600 | +1.221300 |
| 18/04/2022 | -0.8897% | 2053.251000 | 2035.064300 | -18.186700 |
| 14/04/2022 | +1.0382% | 2032.044000 | 2053.251000 | +21.207000 |
| 13/04/2022 | -0.1526% | 2035.148200 | 2032.044000 | -3.104200 |
| 12/04/2022 | -1.4311% | 2064.483600 | 2035.148200 | -29.335400 |
| 11/04/2022 | -0.1798% | 2068.199000 | 2064.483600 | -3.715400 |
| 08/04/2022 | +0.3837% | 2060.278300 | 2068.199000 | +7.920700 |
| 07/04/2022 | -1.0228% | 2081.459500 | 2060.278300 | -21.181200 |
| 06/04/2022 | -1.2276% | 2107.168700 | 2081.459500 | -25.709200 |
| 05/04/2022 | +0.5932% | 2094.706200 | 2107.168700 | +12.462500 |
| 04/04/2022 | +0.2044% | 2090.428600 | 2094.706200 | +4.277600 |
| 01/04/2022 | -1.4525% | 2121.013800 | 2090.428600 | -30.585200 |
| 31/03/2022 | -0.7818% | 2137.661900 | 2121.013800 | -16.648100 |
| 30/03/2022 | +1.2086% | 2111.981800 | 2137.661900 | +25.680100 |
| 29/03/2022 | +0.6497% | 2098.305600 | 2111.981800 | +13.676200 |
| 28/03/2022 | +0.3716% | 2090.521900 | 2098.305600 | +7.783700 |
| 25/03/2022 | +1.4128% | 2061.193700 | 2090.521900 | +29.328200 |
| 24/03/2022 | -0.9898% | 2081.697300 | 2061.193700 | -20.503600 |
| 23/03/2022 | +0.9744% | 2061.511000 | 2081.697300 | +20.186300 |
| 22/03/2022 | +0.0584% | 2060.308200 | 2061.511000 | +1.202800 |
| 21/03/2022 | +1.0915% | 2037.943100 | 2060.308200 | +22.365100 |
| 18/03/2022 | +1.1835% | 2013.965400 | 2037.943100 | +23.977700 |
| 17/03/2022 | +2.1330% | 1971.462700 | 2013.965400 | +42.502700 |
| 16/03/2022 | +2.0744% | 1930.987100 | 1971.462700 | +40.475600 |
| 15/03/2022 | -0.6352% | 1943.292500 | 1930.987100 | -12.305400 |
| 14/03/2022 | -1.2517% | 1967.769700 | 1943.292500 | -24.477200 |
| 11/03/2022 | -0.2353% | 1972.404700 | 1967.769700 | -4.635000 |
| 10/03/2022 | +2.5500% | 1922.743700 | 1972.404700 | +49.661000 |
| 09/03/2022 | -0.4795% | 1931.986300 | 1922.743700 | -9.242600 |
| 08/03/2022 | -3.2719% | 1996.244800 | 1931.986300 | -64.258500 |
| 07/03/2022 | -0.9065% | 2014.423600 | 1996.244800 | -18.178800 |
| 04/03/2022 | -0.4935% | 2024.390200 | 2014.423600 | -9.966600 |
| 03/03/2022 | +2.0177% | 1983.952800 | 2024.390200 | +40.437400 |
| 02/03/2022 | -1.7637% | 2019.254900 | 1983.952800 | -35.302100 |
| 01/03/2022 | -0.5122% | 2029.624700 | 2019.254900 | -10.369800 |
| 28/02/2022 | +2.2899% | 1983.675500 | 2029.624700 | +45.949200 |
| 25/02/2022 | +1.5946% | 1952.293800 | 1983.675500 | +31.381700 |
| 24/02/2022 | -1.9835% | 1991.404600 | 1952.293800 | -39.110800 |
| 23/02/2022 | -0.9568% | 2010.549000 | 1991.404600 | -19.144400 |
| 22/02/2022 | +0.0131% | 2010.285400 | 2010.549000 | +0.263600 |
| 21/02/2022 | -0.6942% | 2024.290100 | 2010.285400 | -14.004700 |
| 18/02/2022 | -2.2312% | 2069.962800 | 2024.290100 | -45.672700 |
| 17/02/2022 | +0.1557% | 2066.742300 | 2069.962800 | +3.220500 |
| 16/02/2022 | +1.3110% | 2039.824000 | 2066.742300 | +26.918300 |
| 15/02/2022 | -0.0764% | 2041.383500 | 2039.824000 | -1.559500 |
| 14/02/2022 | -1.3952% | 2070.064600 | 2041.383500 | -28.681100 |
| 11/02/2022 | -1.6799% | 2105.132900 | 2070.064600 | -35.068300 |
| 10/02/2022 | +0.4228% | 2096.251300 | 2105.132900 | +8.881600 |
| 09/02/2022 | +1.1333% | 2072.628700 | 2096.251300 | +23.622600 |
| 08/02/2022 | +0.0811% | 2070.948900 | 2072.628700 | +1.679800 |
| 07/02/2022 | +0.0296% | 2070.335400 | 2070.948900 | +0.613500 |
| 04/02/2022 | -0.9037% | 2089.129100 | 2070.335400 | -18.793700 |
| 03/02/2022 | -0.8786% | 2107.565000 | 2089.129100 | -18.435900 |
| 02/02/2022 | +0.7836% | 2091.115000 | 2107.565000 | +16.450000 |
| 01/02/2022 | +1.1080% | 2068.074100 | 2091.115000 | +23.040900 |
| 31/01/2022 | +2.0185% | 2026.748300 | 2068.074100 | +41.325800 |
| 28/01/2022 | +1.3131% | 2000.309700 | 2026.748300 | +26.438600 |
| 27/01/2022 | -0.3444% | 2007.211100 | 2000.309700 | -6.901400 |
Mostrando 1001 -
1100
de 2150 registros