Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0448%
Máximo
4.8195%
Mínimo
-4.1382%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.7669% | 1823.532900 | 1809.602500 | -13.930400 |
| 14/11/2022 | +0.4373% | 1815.575600 | 1823.532900 | +7.957300 |
| 11/11/2022 | +4.8195% | 1730.149100 | 1815.575600 | +85.426500 |
| 10/11/2022 | -1.2888% | 1752.590700 | 1730.149100 | -22.441600 |
| 09/11/2022 | +0.4516% | 1744.693700 | 1752.590700 | +7.897000 |
| 08/11/2022 | +0.9214% | 1728.691500 | 1744.693700 | +16.002200 |
| 07/11/2022 | +0.9330% | 1712.637400 | 1728.691500 | +16.054100 |
| 04/11/2022 | -1.1949% | 1733.224400 | 1712.637400 | -20.587000 |
| 03/11/2022 | -3.0445% | 1786.803000 | 1733.224400 | -53.578600 |
| 02/11/2022 | +1.5194% | 1759.859300 | 1786.803000 | +26.943700 |
| 28/10/2022 | -0.2262% | 1763.844000 | 1759.859300 | -3.984700 |
| 27/10/2022 | -0.6299% | 1774.990400 | 1763.844000 | -11.146400 |
| 26/10/2022 | +1.8358% | 1742.702500 | 1774.990400 | +32.287900 |
| 25/10/2022 | +1.2882% | 1720.396500 | 1742.702500 | +22.306000 |
| 24/10/2022 | +2.2700% | 1681.783700 | 1720.396500 | +38.612800 |
| 21/10/2022 | -0.8158% | 1695.559600 | 1681.783700 | -13.775900 |
| 20/10/2022 | -0.6601% | 1706.789100 | 1695.559600 | -11.229500 |
| 19/10/2022 | +1.0552% | 1688.874000 | 1706.789100 | +17.915100 |
| 18/10/2022 | +2.6538% | 1644.643900 | 1688.874000 | +44.230100 |
| 17/10/2022 | -2.3396% | 1683.574900 | 1644.643900 | -38.931000 |
| 14/10/2022 | +2.1647% | 1647.521600 | 1683.574900 | +36.053300 |
| 13/10/2022 | -0.0875% | 1648.963800 | 1647.521600 | -1.442200 |
| 12/10/2022 | -0.6393% | 1659.539500 | 1648.963800 | -10.575700 |
| 11/10/2022 | -3.4134% | 1717.163600 | 1659.539500 | -57.624100 |
| 07/10/2022 | -1.0168% | 1734.713000 | 1717.163600 | -17.549400 |
| 06/10/2022 | -0.3369% | 1740.567700 | 1734.713000 | -5.854700 |
| 05/10/2022 | +2.5929% | 1696.015800 | 1740.567700 | +44.551900 |
| 04/10/2022 | +2.4149% | 1655.550100 | 1696.015800 | +40.465700 |
| 03/10/2022 | -1.0334% | 1672.747300 | 1655.550100 | -17.197200 |
| 30/09/2022 | -1.8948% | 1704.745500 | 1672.747300 | -31.998200 |
| 29/09/2022 | +2.0905% | 1669.477000 | 1704.745500 | +35.268500 |
| 28/09/2022 | +0.0150% | 1669.225800 | 1669.477000 | +0.251200 |
| 27/09/2022 | -1.1503% | 1688.538000 | 1669.225800 | -19.312200 |
| 26/09/2022 | -1.8355% | 1719.816600 | 1688.538000 | -31.278600 |
| 23/09/2022 | -1.2551% | 1741.538100 | 1719.816600 | -21.721500 |
| 22/09/2022 | -1.7071% | 1771.522500 | 1741.538100 | -29.984400 |
| 21/09/2022 | -0.6785% | 1783.583600 | 1771.522500 | -12.061100 |
| 20/09/2022 | -1.7770% | 1815.561100 | 1783.583600 | -31.977500 |
| 15/09/2022 | +0.2388% | 1811.230600 | 1815.561100 | +4.330500 |
| 14/09/2022 | -4.1382% | 1887.756000 | 1811.230600 | -76.525400 |
| 13/09/2022 | +0.7697% | 1873.282400 | 1887.756000 | +14.473600 |
| 12/09/2022 | +1.5122% | 1845.167800 | 1873.282400 | +28.114600 |
| 09/09/2022 | +0.7697% | 1831.019700 | 1845.167800 | +14.148100 |
| 08/09/2022 | +1.6932% | 1800.277800 | 1831.019700 | +30.741900 |
| 07/09/2022 | -0.2883% | 1805.475100 | 1800.277800 | -5.197300 |
| 06/09/2022 | -0.0264% | 1805.951200 | 1805.475100 | -0.476100 |
| 05/09/2022 | -0.8517% | 1821.397900 | 1805.951200 | -15.446700 |
| 02/09/2022 | +0.2184% | 1817.424800 | 1821.397900 | +3.973100 |
| 01/09/2022 | -0.6182% | 1828.694400 | 1817.424800 | -11.269600 |
| 31/08/2022 | -1.8783% | 1863.367600 | 1828.694400 | -34.673200 |
| 30/08/2022 | +0.0090% | 1863.199800 | 1863.367600 | +0.167800 |
| 29/08/2022 | -3.0054% | 1920.047300 | 1863.199800 | -56.847500 |
| 26/08/2022 | +1.1584% | 1897.934700 | 1920.047300 | +22.112600 |
| 25/08/2022 | +0.4133% | 1890.106900 | 1897.934700 | +7.827800 |
| 24/08/2022 | -0.0881% | 1891.772700 | 1890.106900 | -1.665800 |
| 23/08/2022 | -2.1413% | 1932.717500 | 1891.772700 | -40.944800 |
| 22/08/2022 | -1.3124% | 1958.249600 | 1932.717500 | -25.532100 |
| 19/08/2022 | +0.1453% | 1955.406300 | 1958.249600 | +2.843300 |
| 18/08/2022 | -0.6049% | 1967.269700 | 1955.406300 | -11.863400 |
| 17/08/2022 | +0.3666% | 1960.070900 | 1967.269700 | +7.198800 |
| 16/08/2022 | +1.5726% | 1929.487600 | 1960.070900 | +30.583300 |
| 12/08/2022 | +0.0810% | 1927.926200 | 1929.487600 | +1.561400 |
| 11/08/2022 | +1.9377% | 1890.927900 | 1927.926200 | +36.998300 |
| 10/08/2022 | -0.1824% | 1894.379800 | 1890.927900 | -3.451900 |
| 09/08/2022 | +0.0595% | 1893.252500 | 1894.379800 | +1.127300 |
| 08/08/2022 | -0.1035% | 1895.212200 | 1893.252500 | -1.959700 |
| 05/08/2022 | -0.0217% | 1895.623100 | 1895.212200 | -0.410900 |
| 04/08/2022 | +1.6097% | 1865.353000 | 1895.623100 | +30.270100 |
| 03/08/2022 | -0.4687% | 1874.115700 | 1865.353000 | -8.762700 |
| 02/08/2022 | -0.4750% | 1883.038100 | 1874.115700 | -8.922400 |
| 01/08/2022 | +1.2482% | 1859.680200 | 1883.038100 | +23.357900 |
| 29/07/2022 | +1.2627% | 1836.346300 | 1859.680200 | +23.333900 |
| 28/07/2022 | +2.6036% | 1789.152400 | 1836.346300 | +47.193900 |
| 27/07/2022 | -1.1744% | 1810.288500 | 1789.152400 | -21.136100 |
| 26/07/2022 | +0.2747% | 1805.323000 | 1810.288500 | +4.965500 |
| 25/07/2022 | -0.9148% | 1821.913800 | 1805.323000 | -16.590800 |
| 22/07/2022 | +0.9468% | 1804.745300 | 1821.913800 | +17.168500 |
| 21/07/2022 | +0.3613% | 1798.237200 | 1804.745300 | +6.508100 |
| 20/07/2022 | +2.3348% | 1756.738500 | 1798.237200 | +41.498700 |
| 19/07/2022 | +3.9114% | 1689.351400 | 1756.738500 | +67.387100 |
| 18/07/2022 | -3.1619% | 1743.620400 | 1689.351400 | -54.269000 |
| 15/07/2022 | -0.1730% | 1746.638800 | 1743.620400 | -3.018400 |
| 14/07/2022 | -0.2576% | 1751.144100 | 1746.638800 | -4.505300 |
| 13/07/2022 | -0.9248% | 1767.414200 | 1751.144100 | -16.270100 |
| 12/07/2022 | -1.0873% | 1786.736600 | 1767.414200 | -19.322400 |
| 11/07/2022 | +0.0496% | 1785.850500 | 1786.736600 | +0.886100 |
| 08/07/2022 | +1.5522% | 1758.344200 | 1785.850500 | +27.506300 |
| 07/07/2022 | +0.4223% | 1750.934800 | 1758.344200 | +7.409400 |
| 06/07/2022 | +0.2380% | 1746.773000 | 1750.934800 | +4.161800 |
| 05/07/2022 | +0.1595% | 1743.989300 | 1746.773000 | +2.783700 |
| 04/07/2022 | +0.9341% | 1727.774400 | 1743.989300 | +16.214900 |
| 01/07/2022 | -0.9034% | 1743.453300 | 1727.774400 | -15.678900 |
| 30/06/2022 | -0.0424% | 1744.192200 | 1743.453300 | -0.738900 |
| 29/06/2022 | -1.7593% | 1775.148700 | 1744.192200 | -30.956500 |
| 28/06/2022 | +3.4556% | 1714.854200 | 1775.148700 | +60.294500 |
| 24/06/2022 | +0.0869% | 1713.364400 | 1714.854200 | +1.489800 |
| 23/06/2022 | -0.1347% | 1715.674700 | 1713.364400 | -2.310300 |
| 22/06/2022 | +2.1837% | 1678.615900 | 1715.674700 | +37.058800 |
| 20/06/2022 | +0.2759% | 1673.990300 | 1678.615900 | +4.625600 |
| 17/06/2022 | -3.3111% | 1730.345600 | 1673.990300 | -56.355300 |
Mostrando 901 -
1000
de 2150 registros