Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0424%
Máximo
0.5115%
Mínimo
-0.3394%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2023 -0.0621% 2245.190800 2243.797200 -1.393600
21/02/2023 -0.1495% 2248.549100 2245.190800 -3.358300
20/02/2023 +0.0526% 2247.367200 2248.549100 +1.181900
17/02/2023 +0.0648% 2245.910700 2247.367200 +1.456500
16/02/2023 -0.0300% 2246.584500 2245.910700 -0.673800
15/02/2023 -0.0414% 2247.514400 2246.584500 -0.929900
14/02/2023 -0.0145% 2247.839500 2247.514400 -0.325100
13/02/2023 -0.0085% 2248.031500 2247.839500 -0.192000
10/02/2023 -0.1689% 2251.832300 2248.031500 -3.800800
09/02/2023 -0.0263% 2252.424700 2251.832300 -0.592400
08/02/2023 -0.0948% 2254.560000 2252.424700 -2.135300
07/02/2023 +0.0356% 2253.757300 2254.560000 +0.802700
06/02/2023 -0.1821% 2257.865800 2253.757300 -4.108500
03/02/2023 -0.0994% 2260.110700 2257.865800 -2.244900
02/02/2023 +0.0927% 2258.017300 2260.110700 +2.093400
01/02/2023 -0.0042% 2258.112200 2258.017300 -0.094900
31/01/2023 -0.2098% 2262.853800 2258.112200 -4.741600
30/01/2023 -0.0699% 2264.436300 2262.853800 -1.582500
27/01/2023 +0.0218% 2263.943700 2264.436300 +0.492600
26/01/2023 -0.0371% 2264.784500 2263.943700 -0.840800
25/01/2023 -0.0389% 2265.666500 2264.784500 -0.882000
24/01/2023 +0.0228% 2265.151100 2265.666500 +0.515400
23/01/2023 +0.0549% 2263.908600 2265.151100 +1.242500
20/01/2023 -0.0529% 2265.107400 2263.908600 -1.198800
19/01/2023 -0.0726% 2266.751500 2265.107400 -1.644100
18/01/2023 +0.0711% 2265.140000 2266.751500 +1.611500
17/01/2023 +0.0024% 2265.085400 2265.140000 +0.054600
16/01/2023 +0.0758% 2263.368000 2265.085400 +1.717400
13/01/2023 -0.0692% 2264.935400 2263.368000 -1.567400
12/01/2023 +0.2563% 2259.137000 2264.935400 +5.798400
11/01/2023 +0.1962% 2254.708800 2259.137000 +4.428200
10/01/2023 +0.0312% 2254.006300 2254.708800 +0.702500
09/01/2023 +0.1943% 2249.630700 2254.006300 +4.375600
06/01/2023 +0.0714% 2248.024300 2249.630700 +1.606400
05/01/2023 +0.0615% 2246.641300 2248.024300 +1.383000
04/01/2023 +0.0913% 2244.590800 2246.641300 +2.050500
03/01/2023 +0.0142% 2244.272900 2244.590800 +0.317900
30/12/2022 +0.0125% 2243.992200 2244.272900 +0.280700
29/12/2022 +0.0270% 2243.386000 2243.992200 +0.606200
28/12/2022 +0.0019% 2243.343500 2243.386000 +0.042500
27/12/2022 +0.0713% 2241.744000 2243.343500 +1.599500
26/12/2022 +0.0612% 2240.371600 2241.744000 +1.372400
23/12/2022 +0.0006% 2240.358200 2240.371600 +0.013400
22/12/2022 +0.0132% 2240.061900 2240.358200 +0.296300
21/12/2022 -0.0308% 2240.752900 2240.061900 -0.691000
20/12/2022 -0.1186% 2243.411000 2240.752900 -2.658100
19/12/2022 -0.0709% 2245.002000 2243.411000 -1.591000
16/12/2022 -0.0317% 2245.714500 2245.002000 -0.712500
15/12/2022 -0.0009% 2245.734100 2245.714500 -0.019600
14/12/2022 -0.0513% 2246.887000 2245.734100 -1.152900
13/12/2022 +0.1480% 2243.563500 2246.887000 +3.323500
12/12/2022 +0.0472% 2242.504700 2243.563500 +1.058800
09/12/2022 +0.0958% 2240.358200 2242.504700 +2.146500
07/12/2022 -0.0565% 2241.625300 2240.358200 -1.267100
06/12/2022 -0.0638% 2243.056300 2241.625300 -1.431000
05/12/2022 -0.0037% 2243.139000 2243.056300 -0.082700
02/12/2022 +0.1242% 2240.353800 2243.139000 +2.785200
01/12/2022 +0.3086% 2233.451500 2240.353800 +6.902300
30/11/2022 -0.1529% 2236.870100 2233.451500 -3.418600
29/11/2022 +0.0745% 2235.203700 2236.870100 +1.666400
28/11/2022 -0.0048% 2235.311800 2235.203700 -0.108100
25/11/2022 -0.0779% 2237.052700 2235.311800 -1.740900
24/11/2022 -0.0062% 2237.192000 2237.052700 -0.139300
23/11/2022 -0.0613% 2238.564000 2237.192000 -1.372000
22/11/2022 +0.0543% 2237.349500 2238.564000 +1.214500
21/11/2022 +0.2916% 2230.834300 2237.349500 +6.515200
18/11/2022 -0.0501% 2231.951600 2230.834300 -1.117300
17/11/2022 -0.1470% 2235.234100 2231.951600 -3.282500
16/11/2022 +0.1704% 2231.429000 2235.234100 +3.805100
15/11/2022 +0.5075% 2220.132300 2231.429000 +11.296700
14/11/2022 +0.1776% 2216.191800 2220.132300 +3.940500
11/11/2022 +0.0184% 2215.783500 2216.191800 +0.408300
10/11/2022 +0.4208% 2206.478300 2215.783500 +9.305200
09/11/2022 +0.5115% 2195.221200 2206.478300 +11.257100
08/11/2022 +0.3628% 2187.270300 2195.221200 +7.950900
07/11/2022 +0.1686% 2183.584600 2187.270300 +3.685700
04/11/2022 +0.1724% 2179.823800 2183.584600 +3.760800
03/11/2022 +0.0597% 2178.523500 2179.823800 +1.300300
02/11/2022 +0.2133% 2173.881200 2178.523500 +4.642300
28/10/2022 -0.0041% 2173.970000 2173.881200 -0.088800
27/10/2022 +0.0788% 2172.258300 2173.970000 +1.711700
26/10/2022 +0.0331% 2171.539900 2172.258300 +0.718400
25/10/2022 +0.0642% 2170.147300 2171.539900 +1.392600
24/10/2022 +0.1782% 2166.284000 2170.147300 +3.863300
21/10/2022 +0.1044% 2164.022700 2166.284000 +2.261300
20/10/2022 +0.0071% 2163.868800 2164.022700 +0.153900
19/10/2022 +0.1053% 2161.591100 2163.868800 +2.277700
18/10/2022 +0.0298% 2160.947200 2161.591100 +0.643900
17/10/2022 +0.4323% 2151.625600 2160.947200 +9.321600
14/10/2022 +0.2218% 2146.857900 2151.625600 +4.767700
13/10/2022 +0.1692% 2143.227900 2146.857900 +3.630000
12/10/2022 -0.0275% 2143.818100 2143.227900 -0.590200
11/10/2022 +0.2226% 2139.050700 2143.818100 +4.767400
07/10/2022 +0.1140% 2136.613200 2139.050700 +2.437500
06/10/2022 -0.3394% 2143.876200 2136.613200 -7.263000
05/10/2022 -0.2893% 2150.086400 2143.876200 -6.210200
04/10/2022 -0.1603% 2153.534700 2150.086400 -3.448300
03/10/2022 +0.1216% 2150.917600 2153.534700 +2.617100
30/09/2022 +0.0160% 2150.572600 2150.917600 +0.345000
29/09/2022 -0.0012% 2150.597900 2150.572600 -0.025300
Mostrando 801 - 900 de 2585 registros
Volver al Detalle Ver Historial