Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0341%
Máximo
0.5830%
Mínimo
-0.2861%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 -0.0021% 2321.728900 2321.680400 -0.048500
17/07/2023 +0.1469% 2318.320400 2321.728900 +3.408500
14/07/2023 -0.0327% 2319.077500 2318.320400 -0.757100
13/07/2023 +0.1444% 2315.730600 2319.077500 +3.346900
12/07/2023 -0.0382% 2316.614800 2315.730600 -0.884200
11/07/2023 -0.0233% 2317.154200 2316.614800 -0.539400
10/07/2023 -0.0033% 2317.230100 2317.154200 -0.075900
07/07/2023 +0.0218% 2316.724800 2317.230100 +0.505300
06/07/2023 -0.0688% 2318.319800 2316.724800 -1.595000
05/07/2023 -0.1156% 2321.001300 2318.319800 -2.681500
04/07/2023 -0.0087% 2321.203700 2321.001300 -0.202400
03/07/2023 +0.2063% 2316.419100 2321.203700 +4.784600
30/06/2023 +0.1410% 2313.156300 2316.419100 +3.262800
29/06/2023 -0.0327% 2313.913700 2313.156300 -0.757400
28/06/2023 -0.0707% 2315.549500 2313.913700 -1.635800
27/06/2023 +0.1558% 2311.944300 2315.549500 +3.605200
23/06/2023 -0.0755% 2313.691100 2311.944300 -1.746800
22/06/2023 +0.0565% 2312.383400 2313.691100 +1.307700
20/06/2023 +0.2695% 2306.160400 2312.383400 +6.223000
19/06/2023 +0.0792% 2304.335100 2306.160400 +1.825300
16/06/2023 +0.2161% 2299.360100 2304.335100 +4.975000
15/06/2023 +0.1339% 2296.283600 2299.360100 +3.076500
14/06/2023 +0.0622% 2294.856200 2296.283600 +1.427400
13/06/2023 +0.1078% 2292.383000 2294.856200 +2.473200
12/06/2023 +0.0081% 2292.196600 2292.383000 +0.186400
09/06/2023 +0.2474% 2286.532900 2292.196600 +5.663700
08/06/2023 +0.0125% 2286.247700 2286.532900 +0.285200
07/06/2023 +0.1738% 2282.277700 2286.247700 +3.970000
06/06/2023 -0.1182% 2284.977000 2282.277700 -2.699300
05/06/2023 +0.1678% 2281.146400 2284.977000 +3.830600
02/06/2023 +0.0767% 2279.397000 2281.146400 +1.749400
01/06/2023 +0.1832% 2275.224500 2279.397000 +4.172500
31/05/2023 +0.1745% 2271.258700 2275.224500 +3.965800
30/05/2023 +0.0324% 2270.523100 2271.258700 +0.735600
29/05/2023 +0.0999% 2268.255900 2270.523100 +2.267200
26/05/2023 -0.1565% 2271.809100 2268.255900 -3.553200
25/05/2023 -0.0617% 2273.211200 2271.809100 -1.402100
24/05/2023 +0.2039% 2268.581900 2273.211200 +4.629300
23/05/2023 -0.1914% 2272.927500 2268.581900 -4.345600
22/05/2023 +0.0581% 2271.606300 2272.927500 +1.321200
19/05/2023 -0.0377% 2272.463000 2271.606300 -0.856700
18/05/2023 -0.0431% 2273.443000 2272.463000 -0.980000
17/05/2023 +0.0819% 2271.581000 2273.443000 +1.862000
16/05/2023 -0.0571% 2272.879300 2271.581000 -1.298300
15/05/2023 -0.1929% 2277.267700 2272.879300 -4.388400
12/05/2023 +0.0415% 2276.323900 2277.267700 +0.943800
11/05/2023 -0.0307% 2277.022600 2276.323900 -0.698700
10/05/2023 +0.0745% 2275.327100 2277.022600 +1.695500
09/05/2023 -0.1120% 2277.875800 2275.327100 -2.548700
08/05/2023 +0.0558% 2276.605500 2277.875800 +1.270300
05/05/2023 -0.0130% 2276.902000 2276.605500 -0.296500
04/05/2023 +0.0032% 2276.829300 2276.902000 +0.072700
03/05/2023 +0.1198% 2274.103700 2276.829300 +2.725600
02/05/2023 +0.0618% 2272.698600 2274.103700 +1.405100
28/04/2023 +0.0502% 2271.557700 2272.698600 +1.140900
27/04/2023 +0.0178% 2271.152600 2271.557700 +0.405100
26/04/2023 -0.1199% 2273.876800 2271.152600 -2.724200
25/04/2023 +0.2186% 2268.911900 2273.876800 +4.964900
24/04/2023 -0.0322% 2269.642100 2268.911900 -0.730200
21/04/2023 -0.0422% 2270.600700 2269.642100 -0.958600
20/04/2023 +0.0112% 2270.345400 2270.600700 +0.255300
19/04/2023 -0.2081% 2275.074500 2270.345400 -4.729100
18/04/2023 -0.0916% 2277.159200 2275.074500 -2.084700
17/04/2023 -0.0778% 2278.931000 2277.159200 -1.771800
14/04/2023 +0.0476% 2277.845800 2278.931000 +1.085200
13/04/2023 +0.0728% 2276.189200 2277.845800 +1.656600
12/04/2023 -0.1280% 2279.103700 2276.189200 -2.914500
11/04/2023 -0.0616% 2280.507300 2279.103700 -1.403600
10/04/2023 -0.1076% 2282.962600 2280.507300 -2.455300
06/04/2023 +0.1474% 2279.600200 2282.962600 +3.362400
05/04/2023 -0.2644% 2285.636400 2279.600200 -6.036200
04/04/2023 -0.1294% 2288.594900 2285.636400 -2.958500
03/04/2023 +0.2507% 2282.865200 2288.594900 +5.729700
31/03/2023 +0.0961% 2280.672300 2282.865200 +2.192900
30/03/2023 +0.0530% 2279.463400 2280.672300 +1.208900
29/03/2023 -0.1067% 2281.897700 2279.463400 -2.434300
28/03/2023 +0.0387% 2281.014500 2281.897700 +0.883200
27/03/2023 -0.2861% 2287.550600 2281.014500 -6.536100
24/03/2023 +0.2468% 2281.911100 2287.550600 +5.639500
23/03/2023 +0.0691% 2280.334500 2281.911100 +1.576600
22/03/2023 -0.1053% 2282.736000 2280.334500 -2.401500
21/03/2023 +0.0500% 2281.593900 2282.736000 +1.142100
20/03/2023 +0.2645% 2275.566900 2281.593900 +6.027000
17/03/2023 +0.0913% 2273.491100 2275.566900 +2.075800
16/03/2023 +0.0412% 2272.555200 2273.491100 +0.935900
15/03/2023 +0.2797% 2266.208600 2272.555200 +6.346600
14/03/2023 -0.0158% 2266.567400 2266.208600 -0.358800
13/03/2023 +0.5830% 2253.391200 2266.567400 +13.176200
10/03/2023 +0.2337% 2248.131000 2253.391200 +5.260200
09/03/2023 -0.0148% 2248.464800 2248.131000 -0.333800
08/03/2023 +0.1496% 2245.102700 2248.464800 +3.362100
07/03/2023 +0.1058% 2242.728500 2245.102700 +2.374200
06/03/2023 -0.0151% 2243.067300 2242.728500 -0.338800
03/03/2023 +0.0221% 2242.572100 2243.067300 +0.495200
02/03/2023 -0.0623% 2243.969500 2242.572100 -1.397400
01/03/2023 -0.1777% 2247.960900 2243.969500 -3.991400
28/02/2023 -0.0581% 2249.268100 2247.960900 -1.307200
27/02/2023 +0.1971% 2244.839800 2249.268100 +4.428300
24/02/2023 +0.0900% 2242.821400 2244.839800 +2.018400
23/02/2023 -0.0435% 2243.797200 2242.821400 -0.975800
Mostrando 701 - 800 de 2585 registros
Volver al Detalle Ver Historial