Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0497%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0100% 1210.856000 1210.977000 +0.121000
19/12/2016 +0.0300% 1210.492500 1210.856000 +0.363500
16/12/2016 +0.0100% 1210.371400 1210.492500 +0.121100
15/12/2016 +0.0100% 1210.250300 1210.371400 +0.121100
14/12/2016 +0.0100% 1210.129400 1210.250300 +0.120900
13/12/2016 +0.0100% 1210.008400 1210.129400 +0.121000
12/12/2016 +0.0300% 1209.645200 1210.008400 +0.363200
09/12/2016 +0.0199% 1209.404500 1209.645200 +0.240700
07/12/2016 +0.0101% 1209.282700 1209.404500 +0.121800
06/12/2016 +0.0100% 1209.161700 1209.282700 +0.121000
05/12/2016 +0.0300% 1208.799600 1209.161700 +0.362100
02/12/2016 +0.0101% 1208.678100 1208.799600 +0.121500
01/12/2016 +0.0100% 1208.557200 1208.678100 +0.120900
30/11/2016 +0.0100% 1208.435900 1208.557200 +0.121300
29/11/2016 +0.0100% 1208.314900 1208.435900 +0.121000
28/11/2016 +0.0300% 1207.951900 1208.314900 +0.363000
25/11/2016 +0.0100% 1207.831000 1207.951900 +0.120900
24/11/2016 +0.0100% 1207.710000 1207.831000 +0.121000
23/11/2016 +0.0100% 1207.589100 1207.710000 +0.120900
22/11/2016 +0.0100% 1207.468100 1207.589100 +0.121000
21/11/2016 +0.0301% 1207.104500 1207.468100 +0.363600
18/11/2016 +0.0099% 1206.984700 1207.104500 +0.119800
17/11/2016 +0.0100% 1206.863800 1206.984700 +0.120900
16/11/2016 +0.0100% 1206.743000 1206.863800 +0.120800
15/11/2016 +0.0100% 1206.622200 1206.743000 +0.120800
14/11/2016 +0.0304% 1206.256000 1206.622200 +0.366200
11/11/2016 +0.0097% 1206.139600 1206.256000 +0.116400
10/11/2016 +0.0100% 1206.019000 1206.139600 +0.120600
09/11/2016 +0.0104% 1205.893600 1206.019000 +0.125400
08/11/2016 +0.0100% 1205.773200 1205.893600 +0.120400
07/11/2016 +0.0300% 1205.411400 1205.773200 +0.361800
04/11/2016 +0.0100% 1205.290800 1205.411400 +0.120600
03/11/2016 +0.0100% 1205.170400 1205.290800 +0.120400
02/11/2016 +0.0497% 1204.571900 1205.170400 +0.598500
28/10/2016 +0.0101% 1204.450200 1204.571900 +0.121700
27/10/2016 +0.0100% 1204.329700 1204.450200 +0.120500
26/10/2016 +0.0100% 1204.208800 1204.329700 +0.120900
25/10/2016 +0.0100% 1204.088100 1204.208800 +0.120700
24/10/2016 +0.0301% 1203.725400 1204.088100 +0.362700
21/10/2016 +0.0104% 1203.600000 1203.725400 +0.125400
20/10/2016 +0.0101% 1203.478000 1203.600000 +0.122000
19/10/2016 +0.0101% 1203.356200 1203.478000 +0.121800
18/10/2016 +0.0102% 1203.233800 1203.356200 +0.122400
17/10/2016 +0.0301% 1202.871200 1203.233800 +0.362600
14/10/2016 +0.0105% 1202.744700 1202.871200 +0.126500
13/10/2016 +0.0102% 1202.622600 1202.744700 +0.122100
12/10/2016 +0.0102% 1202.500300 1202.622600 +0.122300
11/10/2016 +0.0401% 1202.017900 1202.500300 +0.482400
07/10/2016 +0.0100% 1201.897800 1202.017900 +0.120100
06/10/2016 +0.0102% 1201.775500 1201.897800 +0.122300
05/10/2016 +0.0102% 1201.653500 1201.775500 +0.122000
04/10/2016 +0.0102% 1201.531300 1201.653500 +0.122200
03/10/2016 +0.0299% 1201.171500 1201.531300 +0.359800
30/09/2016 +0.0107% 1201.042400 1201.171500 +0.129100
29/09/2016 +0.0102% 1200.920200 1201.042400 +0.122200
28/09/2016 +0.0102% 1200.798300 1200.920200 +0.121900
27/09/2016 +0.0102% 1200.676100 1200.798300 +0.122200
26/09/2016 +0.0295% 1200.322200 1200.676100 +0.353900
23/09/2016 +0.0112% 1200.187800 1200.322200 +0.134400
22/09/2016 +0.0102% 1200.065200 1200.187800 +0.122600
21/09/2016 +0.0102% 1199.942700 1200.065200 +0.122500
20/09/2016 +0.0402% 1199.460800 1199.942700 +0.481900
16/09/2016 +0.0110% 1199.328500 1199.460800 +0.132300
15/09/2016 +0.0102% 1199.205700 1199.328500 +0.122800
14/09/2016 +0.0102% 1199.083100 1199.205700 +0.122600
13/09/2016 +0.0102% 1198.960300 1199.083100 +0.122800
12/09/2016 +0.0301% 1198.599900 1198.960300 +0.360400
09/09/2016 +0.0109% 1198.469800 1198.599900 +0.130100
08/09/2016 +0.0102% 1198.347000 1198.469800 +0.122800
07/09/2016 +0.0103% 1198.223400 1198.347000 +0.123600
06/09/2016 +0.0102% 1198.100900 1198.223400 +0.122500
05/09/2016 +0.0307% 1197.732900 1198.100900 +0.368000
02/09/2016 +0.0102% 1197.610300 1197.732900 +0.122600
01/09/2016 +0.0102% 1197.488200 1197.610300 +0.122100
31/08/2016 +0.0102% 1197.365600 1197.488200 +0.122600
30/08/2016 +0.0102% 1197.243100 1197.365600 +0.122500
29/08/2016 +0.0298% 1196.885900 1197.243100 +0.357200
26/08/2016 +0.0111% 1196.752800 1196.885900 +0.133100
25/08/2016 +0.0102% 1196.630300 1196.752800 +0.122500
24/08/2016 +0.0102% 1196.507700 1196.630300 +0.122600
23/08/2016 +0.0103% 1196.384000 1196.507700 +0.123700
22/08/2016 +0.0304% 1196.020800 1196.384000 +0.363200
19/08/2016 +0.0110% 1195.889100 1196.020800 +0.131700
18/08/2016 +0.0103% 1195.765500 1195.889100 +0.123600
17/08/2016 +0.0105% 1195.640500 1195.765500 +0.125000
16/08/2016 +0.0411% 1195.148700 1195.640500 +0.491800
12/08/2016 +0.0105% 1195.022700 1195.148700 +0.126000
11/08/2016 +0.0103% 1194.899200 1195.022700 +0.123500
10/08/2016 +0.0103% 1194.775700 1194.899200 +0.123500
09/08/2016 +0.0103% 1194.652200 1194.775700 +0.123500
08/08/2016 +0.0308% 1194.284200 1194.652200 +0.368000
05/08/2016 +0.0105% 1194.158600 1194.284200 +0.125600
04/08/2016 +0.0103% 1194.035200 1194.158600 +0.123400
03/08/2016 +0.0103% 1193.911800 1194.035200 +0.123400
02/08/2016 +0.0103% 1193.788500 1193.911800 +0.123300
01/08/2016 +0.0310% 1193.418500 1193.788500 +0.370000
29/07/2016 +0.0103% 1193.295200 1193.418500 +0.123300
28/07/2016 +0.0103% 1193.171900 1193.295200 +0.123300
27/07/2016 +0.0103% 1193.048600 1193.171900 +0.123300
26/07/2016 +0.0103% 1192.925200 1193.048600 +0.123400
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial