Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0289%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0072% 1268.170500 1268.261500 +0.091000
26/07/2018 +0.0072% 1268.079500 1268.170500 +0.091000
25/07/2018 +0.0072% 1267.988500 1268.079500 +0.091000
24/07/2018 +0.0072% 1267.897500 1267.988500 +0.091000
23/07/2018 +0.0214% 1267.625900 1267.897500 +0.271600
20/07/2018 +0.0073% 1267.533700 1267.625900 +0.092200
19/07/2018 +0.0072% 1267.442700 1267.533700 +0.091000
18/07/2018 +0.0072% 1267.351800 1267.442700 +0.090900
17/07/2018 +0.0286% 1266.989700 1267.351800 +0.362100
13/07/2018 +0.0073% 1266.897300 1266.989700 +0.092400
12/07/2018 +0.0072% 1266.806400 1266.897300 +0.090900
11/07/2018 +0.0072% 1266.715500 1266.806400 +0.090900
10/07/2018 +0.0072% 1266.624600 1266.715500 +0.090900
09/07/2018 +0.0215% 1266.352100 1266.624600 +0.272500
06/07/2018 +0.0072% 1266.261100 1266.352100 +0.091000
05/07/2018 +0.0072% 1266.170300 1266.261100 +0.090800
04/07/2018 +0.0072% 1266.079400 1266.170300 +0.090900
03/07/2018 +0.0287% 1265.716700 1266.079400 +0.362700
29/06/2018 +0.0072% 1265.625400 1265.716700 +0.091300
28/06/2018 +0.0072% 1265.534600 1265.625400 +0.090800
27/06/2018 +0.0072% 1265.443800 1265.534600 +0.090800
26/06/2018 +0.0072% 1265.353000 1265.443800 +0.090800
25/06/2018 +0.0215% 1265.080400 1265.353000 +0.272600
22/06/2018 +0.0071% 1264.990000 1265.080400 +0.090400
21/06/2018 +0.0072% 1264.899300 1264.990000 +0.090700
20/06/2018 +0.0072% 1264.808600 1264.899300 +0.090700
19/06/2018 +0.0072% 1264.717900 1264.808600 +0.090700
18/06/2018 +0.0215% 1264.445800 1264.717900 +0.272100
15/06/2018 +0.0072% 1264.355100 1264.445800 +0.090700
14/06/2018 +0.0072% 1264.264400 1264.355100 +0.090700
13/06/2018 +0.0072% 1264.173800 1264.264400 +0.090600
12/06/2018 +0.0072% 1264.083100 1264.173800 +0.090700
11/06/2018 +0.0215% 1263.811100 1264.083100 +0.272000
08/06/2018 +0.0072% 1263.720500 1263.811100 +0.090600
07/06/2018 +0.0072% 1263.629900 1263.720500 +0.090600
06/06/2018 +0.0072% 1263.539300 1263.629900 +0.090600
05/06/2018 +0.0072% 1263.448700 1263.539300 +0.090600
04/06/2018 +0.0219% 1263.172200 1263.448700 +0.276500
01/06/2018 +0.0072% 1263.081300 1263.172200 +0.090900
31/05/2018 +0.0072% 1262.990900 1263.081300 +0.090400
30/05/2018 +0.0072% 1262.900400 1262.990900 +0.090500
29/05/2018 +0.0072% 1262.809800 1262.900400 +0.090600
28/05/2018 +0.0215% 1262.538300 1262.809800 +0.271500
25/05/2018 +0.0072% 1262.447700 1262.538300 +0.090600
24/05/2018 +0.0072% 1262.357200 1262.447700 +0.090500
23/05/2018 +0.0072% 1262.266700 1262.357200 +0.090500
22/05/2018 +0.0286% 1261.905800 1262.266700 +0.360900
18/05/2018 +0.0073% 1261.814300 1261.905800 +0.091500
17/05/2018 +0.0072% 1261.723900 1261.814300 +0.090400
16/05/2018 +0.0072% 1261.633400 1261.723900 +0.090500
15/05/2018 +0.0072% 1261.542900 1261.633400 +0.090500
14/05/2018 +0.0215% 1261.271400 1261.542900 +0.271500
11/05/2018 +0.0072% 1261.180900 1261.271400 +0.090500
10/05/2018 +0.0072% 1261.090400 1261.180900 +0.090500
09/05/2018 +0.0072% 1261.000000 1261.090400 +0.090400
08/05/2018 +0.0072% 1260.909500 1261.000000 +0.090500
07/05/2018 +0.0217% 1260.636400 1260.909500 +0.273100
04/05/2018 +0.0072% 1260.545200 1260.636400 +0.091200
03/05/2018 +0.0072% 1260.453900 1260.545200 +0.091300
02/05/2018 +0.0145% 1260.271500 1260.453900 +0.182400
30/04/2018 +0.0217% 1259.997600 1260.271500 +0.273900
27/04/2018 +0.0072% 1259.906400 1259.997600 +0.091200
26/04/2018 +0.0072% 1259.815200 1259.906400 +0.091200
25/04/2018 +0.0072% 1259.724000 1259.815200 +0.091200
24/04/2018 +0.0072% 1259.632800 1259.724000 +0.091200
23/04/2018 +0.0217% 1259.359800 1259.632800 +0.273000
20/04/2018 +0.0073% 1259.268200 1259.359800 +0.091600
19/04/2018 +0.0072% 1259.177100 1259.268200 +0.091100
18/04/2018 +0.0072% 1259.085900 1259.177100 +0.091200
17/04/2018 +0.0072% 1258.994800 1259.085900 +0.091100
16/04/2018 +0.0217% 1258.721500 1258.994800 +0.273300
13/04/2018 +0.0072% 1258.630400 1258.721500 +0.091100
12/04/2018 +0.0072% 1258.539300 1258.630400 +0.091100
11/04/2018 +0.0072% 1258.448200 1258.539300 +0.091100
10/04/2018 +0.0072% 1258.357200 1258.448200 +0.091000
09/04/2018 +0.0217% 1258.084000 1258.357200 +0.273200
06/04/2018 +0.0072% 1257.992900 1258.084000 +0.091100
05/04/2018 +0.0072% 1257.901900 1257.992900 +0.091000
04/04/2018 +0.0072% 1257.810900 1257.901900 +0.091000
03/04/2018 +0.0072% 1257.719900 1257.810900 +0.091000
02/04/2018 +0.0289% 1257.355900 1257.719900 +0.364000
29/03/2018 +0.0072% 1257.264900 1257.355900 +0.091000
28/03/2018 +0.0072% 1257.173900 1257.264900 +0.091000
27/03/2018 +0.0072% 1257.083000 1257.173900 +0.090900
26/03/2018 +0.0217% 1256.810000 1257.083000 +0.273000
23/03/2018 +0.0072% 1256.719000 1256.810000 +0.091000
22/03/2018 +0.0072% 1256.628100 1256.719000 +0.090900
21/03/2018 +0.0072% 1256.537100 1256.628100 +0.091000
20/03/2018 +0.0072% 1256.446100 1256.537100 +0.091000
19/03/2018 +0.0217% 1256.173100 1256.446100 +0.273000
16/03/2018 +0.0072% 1256.082100 1256.173100 +0.091000
15/03/2018 +0.0072% 1255.991200 1256.082100 +0.090900
14/03/2018 +0.0072% 1255.900200 1255.991200 +0.091000
13/03/2018 +0.0072% 1255.809300 1255.900200 +0.090900
12/03/2018 +0.0217% 1255.536500 1255.809300 +0.272800
09/03/2018 +0.0072% 1255.445500 1255.536500 +0.091000
08/03/2018 +0.0072% 1255.354600 1255.445500 +0.090900
07/03/2018 +0.0072% 1255.263700 1255.354600 +0.090900
06/03/2018 +0.0072% 1255.172800 1255.263700 +0.090900
05/03/2018 +0.0217% 1254.900100 1255.172800 +0.272700
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial