Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0399%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0082% 1227.591900 1227.692300 +0.100400
11/05/2017 +0.0082% 1227.491100 1227.591900 +0.100800
10/05/2017 +0.0082% 1227.389900 1227.491100 +0.101200
09/05/2017 +0.0083% 1227.287900 1227.389900 +0.102000
08/05/2017 +0.0244% 1226.988000 1227.287900 +0.299900
05/05/2017 +0.0097% 1226.868600 1226.988000 +0.119400
04/05/2017 +0.0086% 1226.763100 1226.868600 +0.105500
03/05/2017 +0.0087% 1226.656600 1226.763100 +0.106500
02/05/2017 +0.0343% 1226.236400 1226.656600 +0.420200
28/04/2017 +0.0098% 1226.115900 1226.236400 +0.120500
27/04/2017 +0.0087% 1226.008700 1226.115900 +0.107200
26/04/2017 +0.0088% 1225.901200 1226.008700 +0.107500
25/04/2017 +0.0088% 1225.793100 1225.901200 +0.108100
24/04/2017 +0.0259% 1225.475400 1225.793100 +0.317700
21/04/2017 +0.0092% 1225.362300 1225.475400 +0.113100
20/04/2017 +0.0088% 1225.254900 1225.362300 +0.107400
19/04/2017 +0.0088% 1225.147600 1225.254900 +0.107300
18/04/2017 +0.0088% 1225.039900 1225.147600 +0.107700
17/04/2017 +0.0350% 1224.610700 1225.039900 +0.429200
13/04/2017 +0.0087% 1224.503800 1224.610700 +0.106900
12/04/2017 +0.0088% 1224.396500 1224.503800 +0.107300
11/04/2017 +0.0088% 1224.289100 1224.396500 +0.107400
10/04/2017 +0.0264% 1223.965800 1224.289100 +0.323300
07/04/2017 +0.0089% 1223.857000 1223.965800 +0.108800
06/04/2017 +0.0089% 1223.748100 1223.857000 +0.108900
05/04/2017 +0.0089% 1223.638800 1223.748100 +0.109300
04/04/2017 +0.0090% 1223.529100 1223.638800 +0.109700
03/04/2017 +0.0267% 1223.202600 1223.529100 +0.326500
31/03/2017 +0.0098% 1223.082700 1223.202600 +0.119900
30/03/2017 +0.0092% 1222.970600 1223.082700 +0.112100
29/03/2017 +0.0092% 1222.858500 1222.970600 +0.112100
28/03/2017 +0.0092% 1222.746000 1222.858500 +0.112500
27/03/2017 +0.0275% 1222.410400 1222.746000 +0.335600
24/03/2017 +0.0095% 1222.294400 1222.410400 +0.116000
23/03/2017 +0.0092% 1222.181500 1222.294400 +0.112900
22/03/2017 +0.0092% 1222.068700 1222.181500 +0.112800
21/03/2017 +0.0092% 1221.955900 1222.068700 +0.112800
20/03/2017 +0.0269% 1221.626800 1221.955900 +0.329100
17/03/2017 +0.0100% 1221.504900 1221.626800 +0.121900
16/03/2017 +0.0093% 1221.390900 1221.504900 +0.114000
15/03/2017 +0.0095% 1221.274900 1221.390900 +0.116000
14/03/2017 +0.0096% 1221.157700 1221.274900 +0.117200
13/03/2017 +0.0277% 1220.819600 1221.157700 +0.338100
10/03/2017 +0.0109% 1220.686200 1220.819600 +0.133400
09/03/2017 +0.0097% 1220.568300 1220.686200 +0.117900
08/03/2017 +0.0097% 1220.450400 1220.568300 +0.117900
07/03/2017 +0.0097% 1220.332500 1220.450400 +0.117900
06/03/2017 +0.0278% 1219.993500 1220.332500 +0.339000
03/03/2017 +0.0109% 1219.861100 1219.993500 +0.132400
02/03/2017 +0.0097% 1219.742400 1219.861100 +0.118700
01/03/2017 +0.0098% 1219.623400 1219.742400 +0.119000
28/02/2017 +0.0098% 1219.504000 1219.623400 +0.119400
27/02/2017 +0.0279% 1219.163500 1219.504000 +0.340500
24/02/2017 +0.0115% 1219.023500 1219.163500 +0.140000
23/02/2017 +0.0099% 1218.902900 1219.023500 +0.120600
22/02/2017 +0.0099% 1218.782200 1218.902900 +0.120700
21/02/2017 +0.0099% 1218.661600 1218.782200 +0.120600
20/02/2017 +0.0279% 1218.321500 1218.661600 +0.340100
17/02/2017 +0.0117% 1218.179100 1218.321500 +0.142400
16/02/2017 +0.0099% 1218.058600 1218.179100 +0.120500
15/02/2017 +0.0099% 1217.937700 1218.058600 +0.120900
14/02/2017 +0.0100% 1217.816400 1217.937700 +0.121300
13/02/2017 +0.0278% 1217.477900 1217.816400 +0.338500
10/02/2017 +0.0120% 1217.331600 1217.477900 +0.146300
09/02/2017 +0.0100% 1217.210400 1217.331600 +0.121200
08/02/2017 +0.0100% 1217.088400 1217.210400 +0.122000
07/02/2017 +0.0101% 1216.965600 1217.088400 +0.122800
06/02/2017 +0.0289% 1216.613400 1216.965600 +0.352200
03/02/2017 +0.0114% 1216.474700 1216.613400 +0.138700
02/02/2017 +0.0101% 1216.351500 1216.474700 +0.123200
01/02/2017 +0.0101% 1216.228800 1216.351500 +0.122700
31/01/2017 +0.0101% 1216.106100 1216.228800 +0.122700
30/01/2017 +0.0288% 1215.756400 1216.106100 +0.349700
27/01/2017 +0.0116% 1215.615500 1215.756400 +0.140900
26/01/2017 +0.0101% 1215.492800 1215.615500 +0.122700
25/01/2017 +0.0101% 1215.369800 1215.492800 +0.123000
24/01/2017 +0.0101% 1215.246800 1215.369800 +0.123000
23/01/2017 +0.0288% 1214.896400 1215.246800 +0.350400
20/01/2017 +0.0117% 1214.753800 1214.896400 +0.142600
19/01/2017 +0.0103% 1214.628600 1214.753800 +0.125200
18/01/2017 +0.0103% 1214.503400 1214.628600 +0.125200
17/01/2017 +0.0106% 1214.375200 1214.503400 +0.128200
16/01/2017 +0.0301% 1214.010000 1214.375200 +0.365200
13/01/2017 +0.0145% 1213.833500 1214.010000 +0.176500
12/01/2017 +0.0114% 1213.695200 1213.833500 +0.138300
11/01/2017 +0.0133% 1213.533900 1213.695200 +0.161300
10/01/2017 +0.0110% 1213.400500 1213.533900 +0.133400
09/01/2017 +0.0299% 1213.037900 1213.400500 +0.362600
06/01/2017 +0.0100% 1212.917100 1213.037900 +0.120800
05/01/2017 +0.0104% 1212.790900 1212.917100 +0.126200
04/01/2017 +0.0100% 1212.670100 1212.790900 +0.120800
03/01/2017 +0.0399% 1212.186900 1212.670100 +0.483200
30/12/2016 +0.0100% 1212.066200 1212.186900 +0.120700
29/12/2016 +0.0100% 1211.945400 1212.066200 +0.120800
28/12/2016 +0.0100% 1211.824600 1211.945400 +0.120800
27/12/2016 +0.0100% 1211.703700 1211.824600 +0.120900
26/12/2016 +0.0300% 1211.340400 1211.703700 +0.363300
23/12/2016 +0.0100% 1211.219300 1211.340400 +0.121100
22/12/2016 +0.0100% 1211.098200 1211.219300 +0.121100
21/12/2016 +0.0100% 1210.977000 1211.098200 +0.121200
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial