Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0438%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0310% 1192.555300 1192.925200 +0.369900
22/07/2016 +0.0103% 1192.432000 1192.555300 +0.123300
21/07/2016 +0.0103% 1192.308800 1192.432000 +0.123200
20/07/2016 +0.0103% 1192.185600 1192.308800 +0.123200
19/07/2016 +0.0103% 1192.062300 1192.185600 +0.123300
18/07/2016 +0.0310% 1191.692800 1192.062300 +0.369500
15/07/2016 +0.0103% 1191.569600 1191.692800 +0.123200
14/07/2016 +0.0103% 1191.446400 1191.569600 +0.123200
13/07/2016 +0.0103% 1191.323200 1191.446400 +0.123200
12/07/2016 +0.0103% 1191.200100 1191.323200 +0.123100
11/07/2016 +0.0309% 1190.831600 1191.200100 +0.368500
08/07/2016 +0.0104% 1190.707600 1190.831600 +0.124000
07/07/2016 +0.0103% 1190.584500 1190.707600 +0.123100
06/07/2016 +0.0103% 1190.461500 1190.584500 +0.123000
05/07/2016 +0.0103% 1190.338400 1190.461500 +0.123100
04/07/2016 +0.0310% 1189.969500 1190.338400 +0.368900
01/07/2016 +0.0103% 1189.846700 1189.969500 +0.122800
30/06/2016 +0.0103% 1189.723600 1189.846700 +0.123100
29/06/2016 +0.0118% 1189.583400 1189.723600 +0.140200
28/06/2016 +0.0413% 1189.091800 1189.583400 +0.491600
24/06/2016 +0.0103% 1188.968900 1189.091800 +0.122900
23/06/2016 +0.0103% 1188.845900 1188.968900 +0.123000
22/06/2016 +0.0103% 1188.723000 1188.845900 +0.122900
21/06/2016 +0.0103% 1188.600000 1188.723000 +0.123000
20/06/2016 +0.0308% 1188.233900 1188.600000 +0.366100
17/06/2016 +0.0103% 1188.111500 1188.233900 +0.122400
16/06/2016 +0.0103% 1187.988900 1188.111500 +0.122600
15/06/2016 +0.0103% 1187.866000 1187.988900 +0.122900
14/06/2016 +0.0103% 1187.743800 1187.866000 +0.122200
13/06/2016 +0.0309% 1187.376400 1187.743800 +0.367400
10/06/2016 +0.0103% 1187.253700 1187.376400 +0.122700
09/06/2016 +0.0103% 1187.131100 1187.253700 +0.122600
08/06/2016 +0.0103% 1187.008300 1187.131100 +0.122800
07/06/2016 +0.0103% 1186.885600 1187.008300 +0.122700
06/06/2016 +0.0310% 1186.517500 1186.885600 +0.368100
03/06/2016 +0.0103% 1186.394800 1186.517500 +0.122700
02/06/2016 +0.0103% 1186.272100 1186.394800 +0.122700
01/06/2016 +0.0102% 1186.151500 1186.272100 +0.120600
31/05/2016 +0.0102% 1186.030900 1186.151500 +0.120600
30/05/2016 +0.0305% 1185.669000 1186.030900 +0.361900
27/05/2016 +0.0102% 1185.548400 1185.669000 +0.120600
26/05/2016 +0.0124% 1185.401000 1185.548400 +0.147400
25/05/2016 +0.0102% 1185.280400 1185.401000 +0.120600
24/05/2016 +0.0102% 1185.159800 1185.280400 +0.120600
23/05/2016 +0.0308% 1184.795400 1185.159800 +0.364400
20/05/2016 +0.0102% 1184.674900 1184.795400 +0.120500
19/05/2016 +0.0103% 1184.552400 1184.674900 +0.122500
18/05/2016 +0.0103% 1184.429900 1184.552400 +0.122500
17/05/2016 +0.0105% 1184.305500 1184.429900 +0.124400
16/05/2016 +0.0317% 1183.929600 1184.305500 +0.375900
13/05/2016 +0.0109% 1183.800200 1183.929600 +0.129400
12/05/2016 +0.0107% 1183.673900 1183.800200 +0.126300
11/05/2016 +0.0107% 1183.547600 1183.673900 +0.126300
10/05/2016 +0.0106% 1183.421600 1183.547600 +0.126000
09/05/2016 +0.0325% 1183.036900 1183.421600 +0.384700
06/05/2016 +0.0108% 1182.908700 1183.036900 +0.128200
05/05/2016 +0.0110% 1182.778600 1182.908700 +0.130100
04/05/2016 +0.0108% 1182.650400 1182.778600 +0.128200
03/05/2016 +0.0110% 1182.520200 1182.650400 +0.130200
02/05/2016 +0.0330% 1182.129500 1182.520200 +0.390700
29/04/2016 +0.0110% 1181.999600 1182.129500 +0.129900
28/04/2016 +0.0139% 1181.835100 1181.999600 +0.164500
27/04/2016 +0.0110% 1181.705100 1181.835100 +0.130000
26/04/2016 +0.0110% 1181.575000 1181.705100 +0.130100
25/04/2016 +0.0329% 1181.186600 1181.575000 +0.388400
22/04/2016 +0.0111% 1181.055100 1181.186600 +0.131500
21/04/2016 +0.0110% 1180.925000 1181.055100 +0.130100
20/04/2016 +0.0110% 1180.795300 1180.925000 +0.129700
19/04/2016 +0.0113% 1180.662300 1180.795300 +0.133000
18/04/2016 +0.0327% 1180.276400 1180.662300 +0.385900
15/04/2016 +0.0113% 1180.142900 1180.276400 +0.133500
14/04/2016 +0.0110% 1180.013000 1180.142900 +0.129900
13/04/2016 +0.0110% 1179.883100 1180.013000 +0.129900
12/04/2016 +0.0110% 1179.753400 1179.883100 +0.129700
11/04/2016 +0.0328% 1179.366600 1179.753400 +0.386800
08/04/2016 +0.0112% 1179.234000 1179.366600 +0.132600
07/04/2016 +0.0110% 1179.104200 1179.234000 +0.129800
06/04/2016 +0.0110% 1178.974400 1179.104200 +0.129800
05/04/2016 +0.0110% 1178.844800 1178.974400 +0.129600
04/04/2016 +0.0329% 1178.456600 1178.844800 +0.388200
01/04/2016 +0.0110% 1178.327300 1178.456600 +0.129300
31/03/2016 +0.0119% 1178.186700 1178.327300 +0.140600
30/03/2016 +0.0110% 1178.057100 1178.186700 +0.129600
29/03/2016 +0.0111% 1177.926100 1178.057100 +0.131000
28/03/2016 +0.0438% 1177.409900 1177.926100 +0.516200
24/03/2016 +0.0112% 1177.277700 1177.409900 +0.132200
23/03/2016 +0.0110% 1177.148100 1177.277700 +0.129600
22/03/2016 +0.0110% 1177.018600 1177.148100 +0.129500
21/03/2016 +0.0331% 1176.629500 1177.018600 +0.389100
18/03/2016 +0.0110% 1176.499900 1176.629500 +0.129600
17/03/2016 +0.0110% 1176.370400 1176.499900 +0.129500
16/03/2016 +0.0110% 1176.240800 1176.370400 +0.129600
15/03/2016 +0.0110% 1176.111300 1176.240800 +0.129500
14/03/2016 +0.0330% 1175.723000 1176.111300 +0.388300
11/03/2016 +0.0110% 1175.593600 1175.723000 +0.129400
10/03/2016 +0.0112% 1175.461900 1175.593600 +0.131700
09/03/2016 +0.0112% 1175.330100 1175.461900 +0.131800
08/03/2016 +0.0112% 1175.198400 1175.330100 +0.131700
07/03/2016 +0.0337% 1174.803000 1175.198400 +0.395400
04/03/2016 +0.0112% 1174.671200 1174.803000 +0.131800
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial