Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0327%
Mínimo
0.0102%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0112% 1174.539700 1174.671200 +0.131500
02/03/2016 +0.0110% 1174.410400 1174.539700 +0.129300
01/03/2016 +0.0110% 1174.281100 1174.410400 +0.129300
29/02/2016 +0.0325% 1173.899900 1174.281100 +0.381200
26/02/2016 +0.0110% 1173.770700 1173.899900 +0.129200
25/02/2016 +0.0108% 1173.643400 1173.770700 +0.127300
24/02/2016 +0.0115% 1173.509000 1173.643400 +0.134400
23/02/2016 +0.0114% 1173.375400 1173.509000 +0.133600
22/02/2016 +0.0327% 1172.991400 1173.375400 +0.384000
19/02/2016 +0.0109% 1172.864100 1172.991400 +0.127300
18/02/2016 +0.0108% 1172.736900 1172.864100 +0.127200
17/02/2016 +0.0108% 1172.609800 1172.736900 +0.127100
16/02/2016 +0.0108% 1172.482700 1172.609800 +0.127100
15/02/2016 +0.0325% 1172.101200 1172.482700 +0.381500
12/02/2016 +0.0108% 1171.974200 1172.101200 +0.127000
11/02/2016 +0.0109% 1171.847000 1171.974200 +0.127200
10/02/2016 +0.0108% 1171.720000 1171.847000 +0.127000
09/02/2016 +0.0108% 1171.593000 1171.720000 +0.127000
08/02/2016 +0.0325% 1171.212100 1171.593000 +0.380900
05/02/2016 +0.0108% 1171.085100 1171.212100 +0.127000
04/02/2016 +0.0108% 1170.958200 1171.085100 +0.126900
03/02/2016 +0.0108% 1170.831300 1170.958200 +0.126900
02/02/2016 +0.0108% 1170.704500 1170.831300 +0.126800
01/02/2016 +0.0319% 1170.331100 1170.704500 +0.373400
29/01/2016 +0.0106% 1170.207500 1170.331100 +0.123600
28/01/2016 +0.0105% 1170.084100 1170.207500 +0.123400
27/01/2016 +0.0103% 1169.963100 1170.084100 +0.121000
26/01/2016 +0.0103% 1169.842100 1169.963100 +0.121000
25/01/2016 +0.0311% 1169.478700 1169.842100 +0.363400
22/01/2016 +0.0103% 1169.357700 1169.478700 +0.121000
21/01/2016 +0.0103% 1169.236800 1169.357700 +0.120900
20/01/2016 +0.0103% 1169.115900 1169.236800 +0.120900
19/01/2016 +0.0103% 1168.995000 1169.115900 +0.120900
18/01/2016 +0.0310% 1168.632400 1168.995000 +0.362600
15/01/2016 +0.0103% 1168.511500 1168.632400 +0.120900
14/01/2016 +0.0103% 1168.390600 1168.511500 +0.120900
13/01/2016 +0.0103% 1168.269800 1168.390600 +0.120800
12/01/2016 +0.0103% 1168.149100 1168.269800 +0.120700
11/01/2016 +0.0303% 1167.795300 1168.149100 +0.353800
08/01/2016 +0.0104% 1167.674000 1167.795300 +0.121300
07/01/2016 +0.0102% 1167.555200 1167.674000 +0.118800
06/01/2016 +0.0102% 1167.436400 1167.555200 +0.118800
05/01/2016 +0.0102% 1167.317300 1167.436400 +0.119100
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial