Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0294%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0072% 1254.809200 1254.900100 +0.090900
01/03/2018 +0.0072% 1254.718300 1254.809200 +0.090900
28/02/2018 +0.0072% 1254.627600 1254.718300 +0.090700
27/02/2018 +0.0072% 1254.536900 1254.627600 +0.090700
26/02/2018 +0.0218% 1254.263600 1254.536900 +0.273300
23/02/2018 +0.0073% 1254.172400 1254.263600 +0.091200
22/02/2018 +0.0072% 1254.081700 1254.172400 +0.090700
21/02/2018 +0.0072% 1253.991100 1254.081700 +0.090600
20/02/2018 +0.0072% 1253.900500 1253.991100 +0.090600
19/02/2018 +0.0219% 1253.626100 1253.900500 +0.274400
16/02/2018 +0.0073% 1253.534300 1253.626100 +0.091800
15/02/2018 +0.0073% 1253.442400 1253.534300 +0.091900
14/02/2018 +0.0073% 1253.350600 1253.442400 +0.091800
13/02/2018 +0.0073% 1253.258800 1253.350600 +0.091800
12/02/2018 +0.0219% 1252.984500 1253.258800 +0.274300
09/02/2018 +0.0073% 1252.892600 1252.984500 +0.091900
08/02/2018 +0.0073% 1252.800800 1252.892600 +0.091800
07/02/2018 +0.0073% 1252.709000 1252.800800 +0.091800
06/02/2018 +0.0073% 1252.617200 1252.709000 +0.091800
05/02/2018 +0.0219% 1252.342300 1252.617200 +0.274900
02/02/2018 +0.0074% 1252.250200 1252.342300 +0.092100
01/02/2018 +0.0073% 1252.158400 1252.250200 +0.091800
31/01/2018 +0.0073% 1252.066700 1252.158400 +0.091700
30/01/2018 +0.0073% 1251.974800 1252.066700 +0.091900
29/01/2018 +0.0218% 1251.702100 1251.974800 +0.272700
26/01/2018 +0.0075% 1251.608000 1251.702100 +0.094100
25/01/2018 +0.0073% 1251.516300 1251.608000 +0.091700
24/01/2018 +0.0073% 1251.424600 1251.516300 +0.091700
23/01/2018 +0.0073% 1251.333000 1251.424600 +0.091600
22/01/2018 +0.0220% 1251.057800 1251.333000 +0.275200
19/01/2018 +0.0073% 1250.966100 1251.057800 +0.091700
18/01/2018 +0.0073% 1250.874500 1250.966100 +0.091600
17/01/2018 +0.0073% 1250.782800 1250.874500 +0.091700
16/01/2018 +0.0073% 1250.691900 1250.782800 +0.090900
15/01/2018 +0.0220% 1250.416300 1250.691900 +0.275600
12/01/2018 +0.0073% 1250.324600 1250.416300 +0.091700
11/01/2018 +0.0073% 1250.233100 1250.324600 +0.091500
10/01/2018 +0.0073% 1250.141500 1250.233100 +0.091600
09/01/2018 +0.0073% 1250.049900 1250.141500 +0.091600
08/01/2018 +0.0219% 1249.775900 1250.049900 +0.274000
05/01/2018 +0.0075% 1249.682200 1249.775900 +0.093700
04/01/2018 +0.0073% 1249.590700 1249.682200 +0.091500
03/01/2018 +0.0073% 1249.499200 1249.590700 +0.091500
02/01/2018 +0.0288% 1249.139600 1249.499200 +0.359600
29/12/2017 +0.0072% 1249.049600 1249.139600 +0.090000
28/12/2017 +0.0073% 1248.957900 1249.049600 +0.091700
27/12/2017 +0.0073% 1248.866300 1248.957900 +0.091600
26/12/2017 +0.0294% 1248.499800 1248.866300 +0.366500
22/12/2017 +0.0073% 1248.408200 1248.499800 +0.091600
21/12/2017 +0.0073% 1248.316600 1248.408200 +0.091600
20/12/2017 +0.0073% 1248.224900 1248.316600 +0.091700
19/12/2017 +0.0073% 1248.133400 1248.224900 +0.091500
18/12/2017 +0.0220% 1247.858700 1248.133400 +0.274700
15/12/2017 +0.0073% 1247.767200 1247.858700 +0.091500
14/12/2017 +0.0073% 1247.675700 1247.767200 +0.091500
13/12/2017 +0.0073% 1247.584200 1247.675700 +0.091500
12/12/2017 +0.0073% 1247.492700 1247.584200 +0.091500
11/12/2017 +0.0293% 1247.126700 1247.492700 +0.366000
07/12/2017 +0.0073% 1247.035300 1247.126700 +0.091400
06/12/2017 +0.0073% 1246.943800 1247.035300 +0.091500
05/12/2017 +0.0073% 1246.852400 1246.943800 +0.091400
04/12/2017 +0.0217% 1246.582100 1246.852400 +0.270300
01/12/2017 +0.0072% 1246.492800 1246.582100 +0.089300
30/11/2017 +0.0072% 1246.403400 1246.492800 +0.089400
29/11/2017 +0.0072% 1246.314100 1246.403400 +0.089300
28/11/2017 +0.0072% 1246.224800 1246.314100 +0.089300
27/11/2017 +0.0215% 1245.956700 1246.224800 +0.268100
24/11/2017 +0.0072% 1245.867400 1245.956700 +0.089300
23/11/2017 +0.0072% 1245.778100 1245.867400 +0.089300
22/11/2017 +0.0072% 1245.688800 1245.778100 +0.089300
21/11/2017 +0.0072% 1245.599500 1245.688800 +0.089300
20/11/2017 +0.0215% 1245.331600 1245.599500 +0.267900
17/11/2017 +0.0072% 1245.242300 1245.331600 +0.089300
16/11/2017 +0.0072% 1245.153100 1245.242300 +0.089200
15/11/2017 +0.0078% 1245.055600 1245.153100 +0.097500
14/11/2017 +0.0072% 1244.966400 1245.055600 +0.089200
13/11/2017 +0.0215% 1244.698700 1244.966400 +0.267700
10/11/2017 +0.0072% 1244.609400 1244.698700 +0.089300
09/11/2017 +0.0072% 1244.520200 1244.609400 +0.089200
08/11/2017 +0.0072% 1244.431000 1244.520200 +0.089200
07/11/2017 +0.0072% 1244.341800 1244.431000 +0.089200
06/11/2017 +0.0214% 1244.076100 1244.341800 +0.265700
03/11/2017 +0.0072% 1243.986900 1244.076100 +0.089200
02/11/2017 +0.0143% 1243.808600 1243.986900 +0.178300
31/10/2017 +0.0072% 1243.719500 1243.808600 +0.089100
30/10/2017 +0.0287% 1243.363000 1243.719500 +0.356500
26/10/2017 +0.0072% 1243.273900 1243.363000 +0.089100
25/10/2017 +0.0072% 1243.184700 1243.273900 +0.089200
24/10/2017 +0.0072% 1243.095600 1243.184700 +0.089100
23/10/2017 +0.0215% 1242.828700 1243.095600 +0.266900
20/10/2017 +0.0072% 1242.739200 1242.828700 +0.089500
19/10/2017 +0.0072% 1242.650100 1242.739200 +0.089100
18/10/2017 +0.0072% 1242.561100 1242.650100 +0.089000
17/10/2017 +0.0072% 1242.472000 1242.561100 +0.089100
16/10/2017 +0.0215% 1242.204800 1242.472000 +0.267200
13/10/2017 +0.0072% 1242.115800 1242.204800 +0.089000
12/10/2017 +0.0072% 1242.026800 1242.115800 +0.089000
11/10/2017 +0.0072% 1241.937700 1242.026800 +0.089100
10/10/2017 +0.0287% 1241.581700 1241.937700 +0.356000
06/10/2017 +0.0072% 1241.492700 1241.581700 +0.089000
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial