Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M5
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0367%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0073% 1241.401700 1241.492700 +0.091000
04/10/2017 +0.0073% 1241.310700 1241.401700 +0.091000
03/10/2017 +0.0073% 1241.219600 1241.310700 +0.091100
02/10/2017 +0.0219% 1240.948100 1241.219600 +0.271500
29/09/2017 +0.0074% 1240.855900 1240.948100 +0.092200
28/09/2017 +0.0073% 1240.764900 1240.855900 +0.091000
27/09/2017 +0.0073% 1240.673900 1240.764900 +0.091000
26/09/2017 +0.0073% 1240.582900 1240.673900 +0.091000
25/09/2017 +0.0220% 1240.310400 1240.582900 +0.272500
22/09/2017 +0.0074% 1240.218900 1240.310400 +0.091500
21/09/2017 +0.0073% 1240.128000 1240.218900 +0.090900
20/09/2017 +0.0367% 1239.673200 1240.128000 +0.454800
15/09/2017 +0.0073% 1239.582300 1239.673200 +0.090900
14/09/2017 +0.0073% 1239.491300 1239.582300 +0.091000
13/09/2017 +0.0073% 1239.400400 1239.491300 +0.090900
12/09/2017 +0.0073% 1239.309600 1239.400400 +0.090800
11/09/2017 +0.0220% 1239.036900 1239.309600 +0.272700
08/09/2017 +0.0073% 1238.946000 1239.036900 +0.090900
07/09/2017 +0.0073% 1238.855200 1238.946000 +0.090800
06/09/2017 +0.0073% 1238.764300 1238.855200 +0.090900
05/09/2017 +0.0073% 1238.673500 1238.764300 +0.090800
04/09/2017 +0.0223% 1238.396800 1238.673500 +0.276700
01/09/2017 +0.0075% 1238.303800 1238.396800 +0.093000
31/08/2017 +0.0075% 1238.210900 1238.303800 +0.092900
30/08/2017 +0.0075% 1238.118100 1238.210900 +0.092800
29/08/2017 +0.0075% 1238.025200 1238.118100 +0.092900
28/08/2017 +0.0225% 1237.746400 1238.025200 +0.278800
25/08/2017 +0.0075% 1237.653400 1237.746400 +0.093000
24/08/2017 +0.0075% 1237.560600 1237.653400 +0.092800
23/08/2017 +0.0075% 1237.467800 1237.560600 +0.092800
22/08/2017 +0.0075% 1237.374900 1237.467800 +0.092900
21/08/2017 +0.0225% 1237.096400 1237.374900 +0.278500
18/08/2017 +0.0075% 1237.003600 1237.096400 +0.092800
17/08/2017 +0.0075% 1236.910800 1237.003600 +0.092800
16/08/2017 +0.0150% 1236.725200 1236.910800 +0.185600
14/08/2017 +0.0225% 1236.446900 1236.725200 +0.278300
11/08/2017 +0.0075% 1236.354200 1236.446900 +0.092700
10/08/2017 +0.0075% 1236.261500 1236.354200 +0.092700
09/08/2017 +0.0075% 1236.168800 1236.261500 +0.092700
08/08/2017 +0.0075% 1236.076100 1236.168800 +0.092700
07/08/2017 +0.0225% 1235.798000 1236.076100 +0.278100
04/08/2017 +0.0075% 1235.705300 1235.798000 +0.092700
03/08/2017 +0.0075% 1235.612600 1235.705300 +0.092700
02/08/2017 +0.0075% 1235.519900 1235.612600 +0.092700
01/08/2017 +0.0075% 1235.427200 1235.519900 +0.092700
31/07/2017 +0.0225% 1235.149800 1235.427200 +0.277400
28/07/2017 +0.0075% 1235.056700 1235.149800 +0.093100
27/07/2017 +0.0075% 1234.964100 1235.056700 +0.092600
26/07/2017 +0.0075% 1234.871400 1234.964100 +0.092700
25/07/2017 +0.0075% 1234.778800 1234.871400 +0.092600
24/07/2017 +0.0225% 1234.501000 1234.778800 +0.277800
21/07/2017 +0.0075% 1234.408400 1234.501000 +0.092600
20/07/2017 +0.0075% 1234.315800 1234.408400 +0.092600
19/07/2017 +0.0075% 1234.223200 1234.315800 +0.092600
18/07/2017 +0.0077% 1234.128500 1234.223200 +0.094700
17/07/2017 +0.0230% 1233.844800 1234.128500 +0.283700
14/07/2017 +0.0077% 1233.750000 1233.844800 +0.094800
13/07/2017 +0.0077% 1233.655400 1233.750000 +0.094600
12/07/2017 +0.0077% 1233.560800 1233.655400 +0.094600
11/07/2017 +0.0077% 1233.466200 1233.560800 +0.094600
10/07/2017 +0.0230% 1233.182500 1233.466200 +0.283700
07/07/2017 +0.0077% 1233.087900 1233.182500 +0.094600
06/07/2017 +0.0077% 1232.993400 1233.087900 +0.094500
05/07/2017 +0.0077% 1232.898800 1232.993400 +0.094600
04/07/2017 +0.0078% 1232.802200 1232.898800 +0.096600
03/07/2017 +0.0235% 1232.513100 1232.802200 +0.289100
30/06/2017 +0.0079% 1232.415900 1232.513100 +0.097200
29/06/2017 +0.0078% 1232.319400 1232.415900 +0.096500
28/06/2017 +0.0078% 1232.222900 1232.319400 +0.096500
27/06/2017 +0.0318% 1231.831500 1232.222900 +0.391400
23/06/2017 +0.0080% 1231.733300 1231.831500 +0.098200
22/06/2017 +0.0080% 1231.635100 1231.733300 +0.098200
21/06/2017 +0.0080% 1231.536900 1231.635100 +0.098200
20/06/2017 +0.0080% 1231.438800 1231.536900 +0.098100
19/06/2017 +0.0239% 1231.144300 1231.438800 +0.294500
16/06/2017 +0.0080% 1231.046100 1231.144300 +0.098200
15/06/2017 +0.0080% 1230.948000 1231.046100 +0.098100
14/06/2017 +0.0080% 1230.849900 1230.948000 +0.098100
13/06/2017 +0.0080% 1230.751400 1230.849900 +0.098500
12/06/2017 +0.0240% 1230.455800 1230.751400 +0.295600
09/06/2017 +0.0080% 1230.357300 1230.455800 +0.098500
08/06/2017 +0.0080% 1230.258800 1230.357300 +0.098500
07/06/2017 +0.0080% 1230.160300 1230.258800 +0.098500
06/06/2017 +0.0080% 1230.061900 1230.160300 +0.098400
05/06/2017 +0.0240% 1229.766500 1230.061900 +0.295400
02/06/2017 +0.0080% 1229.668100 1229.766500 +0.098400
01/06/2017 +0.0080% 1229.569700 1229.668100 +0.098400
31/05/2017 +0.0080% 1229.471800 1229.569700 +0.097900
30/05/2017 +0.0080% 1229.373900 1229.471800 +0.097900
29/05/2017 +0.0241% 1229.077700 1229.373900 +0.296200
26/05/2017 +0.0080% 1228.979800 1229.077700 +0.097900
25/05/2017 +0.0080% 1228.881800 1228.979800 +0.098000
24/05/2017 +0.0080% 1228.783900 1228.881800 +0.097900
23/05/2017 +0.0080% 1228.685900 1228.783900 +0.098000
22/05/2017 +0.0240% 1228.390800 1228.685900 +0.295100
19/05/2017 +0.0080% 1228.292200 1228.390800 +0.098600
18/05/2017 +0.0080% 1228.193400 1228.292200 +0.098800
17/05/2017 +0.0081% 1228.093800 1228.193400 +0.099600
16/05/2017 +0.0082% 1227.993400 1228.093800 +0.100400
15/05/2017 +0.0245% 1227.692300 1227.993400 +0.301100
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial