Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0351%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0072% 1163.232500 1163.316800 +0.084300
19/12/2016 +0.0216% 1162.981400 1163.232500 +0.251100
16/12/2016 +0.0072% 1162.898000 1162.981400 +0.083400
15/12/2016 +0.0072% 1162.814300 1162.898000 +0.083700
14/12/2016 +0.0074% 1162.728800 1162.814300 +0.085500
13/12/2016 +0.0073% 1162.643500 1162.728800 +0.085300
12/12/2016 +0.0218% 1162.390300 1162.643500 +0.253200
09/12/2016 +0.0144% 1162.222800 1162.390300 +0.167500
07/12/2016 +0.0074% 1162.137000 1162.222800 +0.085800
06/12/2016 +0.0074% 1162.051300 1162.137000 +0.085700
05/12/2016 +0.0215% 1161.801000 1162.051300 +0.250300
02/12/2016 +0.0072% 1161.717000 1161.801000 +0.084000
01/12/2016 +0.0071% 1161.634700 1161.717000 +0.082300
30/11/2016 +0.0070% 1161.553100 1161.634700 +0.081600
29/11/2016 +0.0069% 1161.472400 1161.553100 +0.080700
28/11/2016 +0.0205% 1161.233900 1161.472400 +0.238500
25/11/2016 +0.0069% 1161.154300 1161.233900 +0.079600
24/11/2016 +0.0070% 1161.073400 1161.154300 +0.080900
23/11/2016 +0.0069% 1160.992800 1161.073400 +0.080600
22/11/2016 +0.0069% 1160.912900 1160.992800 +0.079900
21/11/2016 +0.0206% 1160.673600 1160.912900 +0.239300
18/11/2016 +0.0068% 1160.595100 1160.673600 +0.078500
17/11/2016 +0.0071% 1160.513200 1160.595100 +0.081900
16/11/2016 +0.0070% 1160.432200 1160.513200 +0.081000
15/11/2016 +0.0070% 1160.351300 1160.432200 +0.080900
14/11/2016 +0.0209% 1160.108900 1160.351300 +0.242400
11/11/2016 +0.0065% 1160.033500 1160.108900 +0.075400
10/11/2016 +0.0071% 1159.951000 1160.033500 +0.082500
09/11/2016 +0.0075% 1159.864000 1159.951000 +0.087000
08/11/2016 +0.0073% 1159.779500 1159.864000 +0.084500
07/11/2016 +0.0215% 1159.529900 1159.779500 +0.249600
04/11/2016 +0.0071% 1159.447400 1159.529900 +0.082500
03/11/2016 +0.0071% 1159.365100 1159.447400 +0.082300
02/11/2016 +0.0351% 1158.958500 1159.365100 +0.406600
28/10/2016 +0.0072% 1158.875200 1158.958500 +0.083300
27/10/2016 +0.0072% 1158.791600 1158.875200 +0.083600
26/10/2016 +0.0072% 1158.707900 1158.791600 +0.083700
25/10/2016 +0.0073% 1158.623500 1158.707900 +0.084400
24/10/2016 +0.0207% 1158.384000 1158.623500 +0.239500
21/10/2016 +0.0072% 1158.300100 1158.384000 +0.083900
20/10/2016 +0.0071% 1158.217700 1158.300100 +0.082400
19/10/2016 +0.0071% 1158.135000 1158.217700 +0.082700
18/10/2016 +0.0072% 1158.051200 1158.135000 +0.083800
17/10/2016 +0.0218% 1157.798700 1158.051200 +0.252500
14/10/2016 +0.0078% 1157.708100 1157.798700 +0.090600
13/10/2016 +0.0075% 1157.620900 1157.708100 +0.087200
12/10/2016 +0.0074% 1157.535500 1157.620900 +0.085400
11/10/2016 +0.0296% 1157.193400 1157.535500 +0.342100
07/10/2016 +0.0073% 1157.108600 1157.193400 +0.084800
06/10/2016 +0.0076% 1157.020200 1157.108600 +0.088400
05/10/2016 +0.0076% 1156.932600 1157.020200 +0.087600
04/10/2016 +0.0076% 1156.845100 1156.932600 +0.087500
03/10/2016 +0.0224% 1156.586500 1156.845100 +0.258600
30/09/2016 +0.0083% 1156.491000 1156.586500 +0.095500
29/09/2016 +0.0074% 1156.405500 1156.491000 +0.085500
28/09/2016 +0.0077% 1156.316000 1156.405500 +0.089500
27/09/2016 +0.0076% 1156.228700 1156.316000 +0.087300
26/09/2016 +0.0222% 1155.972200 1156.228700 +0.256500
23/09/2016 +0.0087% 1155.871400 1155.972200 +0.100800
22/09/2016 +0.0072% 1155.788400 1155.871400 +0.083000
21/09/2016 +0.0078% 1155.698500 1155.788400 +0.089900
20/09/2016 +0.0293% 1155.360400 1155.698500 +0.338100
16/09/2016 +0.0082% 1155.265600 1155.360400 +0.094800
15/09/2016 +0.0079% 1155.174400 1155.265600 +0.091200
14/09/2016 +0.0078% 1155.084700 1155.174400 +0.089700
13/09/2016 +0.0080% 1154.992300 1155.084700 +0.092400
12/09/2016 +0.0219% 1154.739300 1154.992300 +0.253000
09/09/2016 +0.0083% 1154.643900 1154.739300 +0.095400
08/09/2016 +0.0073% 1154.559300 1154.643900 +0.084600
07/09/2016 +0.0083% 1154.462900 1154.559300 +0.096400
06/09/2016 +0.0073% 1154.379100 1154.462900 +0.083800
05/09/2016 +0.0224% 1154.120200 1154.379100 +0.258900
02/09/2016 +0.0075% 1154.033900 1154.120200 +0.086300
01/09/2016 +0.0076% 1153.946400 1154.033900 +0.087500
31/08/2016 +0.0082% 1153.851900 1153.946400 +0.094500
30/08/2016 +0.0076% 1153.764100 1153.851900 +0.087800
29/08/2016 +0.0227% 1153.502600 1153.764100 +0.261500
26/08/2016 +0.0089% 1153.400100 1153.502600 +0.102500
25/08/2016 +0.0079% 1153.309400 1153.400100 +0.090700
24/08/2016 +0.0078% 1153.220000 1153.309400 +0.089400
23/08/2016 +0.0078% 1153.130000 1153.220000 +0.090000
22/08/2016 +0.0231% 1152.863700 1153.130000 +0.266300
19/08/2016 +0.0083% 1152.767500 1152.863700 +0.096200
18/08/2016 +0.0082% 1152.672800 1152.767500 +0.094700
17/08/2016 +0.0085% 1152.574900 1152.672800 +0.097900
16/08/2016 +0.0300% 1152.229600 1152.574900 +0.345300
12/08/2016 +0.0077% 1152.141400 1152.229600 +0.088200
11/08/2016 +0.0078% 1152.051500 1152.141400 +0.089900
10/08/2016 +0.0076% 1151.963500 1152.051500 +0.088000
09/08/2016 +0.0076% 1151.875600 1151.963500 +0.087900
08/08/2016 +0.0223% 1151.618400 1151.875600 +0.257200
05/08/2016 +0.0077% 1151.529400 1151.618400 +0.089000
04/08/2016 +0.0075% 1151.443000 1151.529400 +0.086400
03/08/2016 +0.0075% 1151.356900 1151.443000 +0.086100
02/08/2016 +0.0075% 1151.270400 1151.356900 +0.086500
01/08/2016 +0.0232% 1151.003800 1151.270400 +0.266600
29/07/2016 +0.0078% 1150.914500 1151.003800 +0.089300
28/07/2016 +0.0076% 1150.827200 1150.914500 +0.087300
27/07/2016 +0.0076% 1150.740000 1150.827200 +0.087200
26/07/2016 +0.0075% 1150.653300 1150.740000 +0.086700
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial