Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0183%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0043% 1199.208800 1199.260700 +0.051900
26/07/2018 +0.0043% 1199.156900 1199.208800 +0.051900
25/07/2018 +0.0043% 1199.105300 1199.156900 +0.051600
24/07/2018 +0.0045% 1199.051000 1199.105300 +0.054300
23/07/2018 +0.0130% 1198.895100 1199.051000 +0.155900
20/07/2018 +0.0045% 1198.841400 1198.895100 +0.053700
19/07/2018 +0.0043% 1198.789400 1198.841400 +0.052000
18/07/2018 +0.0043% 1198.737300 1198.789400 +0.052100
17/07/2018 +0.0175% 1198.527800 1198.737300 +0.209500
13/07/2018 +0.0045% 1198.473400 1198.527800 +0.054400
12/07/2018 +0.0044% 1198.421100 1198.473400 +0.052300
11/07/2018 +0.0044% 1198.368600 1198.421100 +0.052500
10/07/2018 +0.0046% 1198.314000 1198.368600 +0.054600
09/07/2018 +0.0132% 1198.155600 1198.314000 +0.158400
06/07/2018 +0.0044% 1198.102800 1198.155600 +0.052800
05/07/2018 +0.0044% 1198.049600 1198.102800 +0.053200
04/07/2018 +0.0045% 1197.996100 1198.049600 +0.053500
03/07/2018 +0.0178% 1197.783000 1197.996100 +0.213100
29/06/2018 +0.0045% 1197.729100 1197.783000 +0.053900
28/06/2018 +0.0044% 1197.676600 1197.729100 +0.052500
27/06/2018 +0.0045% 1197.623000 1197.676600 +0.053600
26/06/2018 +0.0044% 1197.570700 1197.623000 +0.052300
25/06/2018 +0.0131% 1197.413500 1197.570700 +0.157200
22/06/2018 +0.0043% 1197.361600 1197.413500 +0.051900
21/06/2018 +0.0044% 1197.308700 1197.361600 +0.052900
20/06/2018 +0.0044% 1197.255500 1197.308700 +0.053200
19/06/2018 +0.0044% 1197.202500 1197.255500 +0.053000
18/06/2018 +0.0133% 1197.043500 1197.202500 +0.159000
15/06/2018 +0.0044% 1196.990500 1197.043500 +0.053000
14/06/2018 +0.0045% 1196.936500 1196.990500 +0.054000
13/06/2018 +0.0045% 1196.882600 1196.936500 +0.053900
12/06/2018 +0.0045% 1196.828600 1196.882600 +0.054000
11/06/2018 +0.0135% 1196.666600 1196.828600 +0.162000
08/06/2018 +0.0045% 1196.612600 1196.666600 +0.054000
07/06/2018 +0.0045% 1196.558400 1196.612600 +0.054200
06/06/2018 +0.0047% 1196.502500 1196.558400 +0.055900
05/06/2018 +0.0046% 1196.447900 1196.502500 +0.054600
04/06/2018 +0.0147% 1196.272000 1196.447900 +0.175900
01/06/2018 +0.0046% 1196.217100 1196.272000 +0.054900
31/05/2018 +0.0045% 1196.162800 1196.217100 +0.054300
30/05/2018 +0.0046% 1196.108200 1196.162800 +0.054600
29/05/2018 +0.0048% 1196.050900 1196.108200 +0.057300
28/05/2018 +0.0136% 1195.888700 1196.050900 +0.162200
25/05/2018 +0.0045% 1195.834500 1195.888700 +0.054200
24/05/2018 +0.0045% 1195.780100 1195.834500 +0.054400
23/05/2018 +0.0046% 1195.725400 1195.780100 +0.054700
22/05/2018 +0.0181% 1195.508700 1195.725400 +0.216700
18/05/2018 +0.0047% 1195.453100 1195.508700 +0.055600
17/05/2018 +0.0046% 1195.397600 1195.453100 +0.055500
16/05/2018 +0.0046% 1195.343000 1195.397600 +0.054600
15/05/2018 +0.0048% 1195.285600 1195.343000 +0.057400
14/05/2018 +0.0138% 1195.121200 1195.285600 +0.164400
11/05/2018 +0.0046% 1195.066500 1195.121200 +0.054700
10/05/2018 +0.0047% 1195.010600 1195.066500 +0.055900
09/05/2018 +0.0046% 1194.956000 1195.010600 +0.054600
08/05/2018 +0.0046% 1194.901100 1194.956000 +0.054900
07/05/2018 +0.0136% 1194.738300 1194.901100 +0.162800
04/05/2018 +0.0045% 1194.684200 1194.738300 +0.054100
03/05/2018 +0.0046% 1194.629400 1194.684200 +0.054800
02/05/2018 +0.0091% 1194.520500 1194.629400 +0.108900
30/04/2018 +0.0137% 1194.356500 1194.520500 +0.164000
27/04/2018 +0.0046% 1194.301800 1194.356500 +0.054700
26/04/2018 +0.0049% 1194.243600 1194.301800 +0.058200
25/04/2018 +0.0046% 1194.188300 1194.243600 +0.055300
24/04/2018 +0.0046% 1194.133600 1194.188300 +0.054700
23/04/2018 +0.0136% 1193.971400 1194.133600 +0.162200
20/04/2018 +0.0046% 1193.916900 1193.971400 +0.054500
19/04/2018 +0.0044% 1193.864100 1193.916900 +0.052800
18/04/2018 +0.0044% 1193.811000 1193.864100 +0.053100
17/04/2018 +0.0044% 1193.758300 1193.811000 +0.052700
16/04/2018 +0.0135% 1193.597000 1193.758300 +0.161300
13/04/2018 +0.0045% 1193.543000 1193.597000 +0.054000
12/04/2018 +0.0045% 1193.488900 1193.543000 +0.054100
11/04/2018 +0.0046% 1193.434400 1193.488900 +0.054500
10/04/2018 +0.0046% 1193.380000 1193.434400 +0.054400
09/04/2018 +0.0138% 1193.215900 1193.380000 +0.164100
06/04/2018 +0.0046% 1193.161400 1193.215900 +0.054500
05/04/2018 +0.0046% 1193.106500 1193.161400 +0.054900
04/04/2018 +0.0046% 1193.052000 1193.106500 +0.054500
03/04/2018 +0.0046% 1192.997100 1193.052000 +0.054900
02/04/2018 +0.0183% 1192.778600 1192.997100 +0.218500
29/03/2018 +0.0046% 1192.724100 1192.778600 +0.054500
28/03/2018 +0.0048% 1192.667000 1192.724100 +0.057100
27/03/2018 +0.0046% 1192.611800 1192.667000 +0.055200
26/03/2018 +0.0138% 1192.447800 1192.611800 +0.164000
23/03/2018 +0.0046% 1192.393300 1192.447800 +0.054500
22/03/2018 +0.0047% 1192.336900 1192.393300 +0.056400
21/03/2018 +0.0046% 1192.282100 1192.336900 +0.054800
20/03/2018 +0.0047% 1192.225800 1192.282100 +0.056300
19/03/2018 +0.0137% 1192.062100 1192.225800 +0.163700
16/03/2018 +0.0046% 1192.007400 1192.062100 +0.054700
15/03/2018 +0.0046% 1191.952800 1192.007400 +0.054600
14/03/2018 +0.0046% 1191.898200 1191.952800 +0.054600
13/03/2018 +0.0046% 1191.843500 1191.898200 +0.054700
12/03/2018 +0.0138% 1191.679500 1191.843500 +0.164000
09/03/2018 +0.0046% 1191.625000 1191.679500 +0.054500
08/03/2018 +0.0045% 1191.570800 1191.625000 +0.054200
07/03/2018 +0.0046% 1191.516400 1191.570800 +0.054400
06/03/2018 +0.0046% 1191.461900 1191.516400 +0.054500
05/03/2018 +0.0138% 1191.297700 1191.461900 +0.164200
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial