Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0191%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0046% 1191.243300 1191.297700 +0.054400
01/03/2018 +0.0048% 1191.185700 1191.243300 +0.057600
28/02/2018 +0.0047% 1191.129200 1191.185700 +0.056500
27/02/2018 +0.0046% 1191.074300 1191.129200 +0.054900
26/02/2018 +0.0136% 1190.912000 1191.074300 +0.162300
23/02/2018 +0.0045% 1190.858000 1190.912000 +0.054000
22/02/2018 +0.0045% 1190.804500 1190.858000 +0.053500
21/02/2018 +0.0046% 1190.750300 1190.804500 +0.054200
20/02/2018 +0.0046% 1190.696000 1190.750300 +0.054300
19/02/2018 +0.0136% 1190.533500 1190.696000 +0.162500
16/02/2018 +0.0045% 1190.479400 1190.533500 +0.054100
15/02/2018 +0.0046% 1190.425000 1190.479400 +0.054400
14/02/2018 +0.0046% 1190.370400 1190.425000 +0.054600
13/02/2018 +0.0046% 1190.315500 1190.370400 +0.054900
12/02/2018 +0.0139% 1190.149900 1190.315500 +0.165600
09/02/2018 +0.0047% 1190.094100 1190.149900 +0.055800
08/02/2018 +0.0047% 1190.038400 1190.094100 +0.055700
07/02/2018 +0.0047% 1189.982800 1190.038400 +0.055600
06/02/2018 +0.0047% 1189.926900 1189.982800 +0.055900
05/02/2018 +0.0141% 1189.758700 1189.926900 +0.168200
02/02/2018 +0.0048% 1189.701900 1189.758700 +0.056800
01/02/2018 +0.0047% 1189.645900 1189.701900 +0.056000
31/01/2018 +0.0048% 1189.588900 1189.645900 +0.057000
30/01/2018 +0.0047% 1189.533300 1189.588900 +0.055600
29/01/2018 +0.0143% 1189.363200 1189.533300 +0.170100
26/01/2018 +0.0051% 1189.303100 1189.363200 +0.060100
25/01/2018 +0.0048% 1189.246600 1189.303100 +0.056500
24/01/2018 +0.0049% 1189.187900 1189.246600 +0.058700
23/01/2018 +0.0048% 1189.130700 1189.187900 +0.057200
22/01/2018 +0.0143% 1188.960500 1189.130700 +0.170200
19/01/2018 +0.0047% 1188.904400 1188.960500 +0.056100
18/01/2018 +0.0048% 1188.846900 1188.904400 +0.057500
17/01/2018 +0.0047% 1188.790800 1188.846900 +0.056100
16/01/2018 +0.0047% 1188.734800 1188.790800 +0.056000
15/01/2018 +0.0143% 1188.565200 1188.734800 +0.169600
12/01/2018 +0.0047% 1188.509000 1188.565200 +0.056200
11/01/2018 +0.0047% 1188.452900 1188.509000 +0.056100
10/01/2018 +0.0049% 1188.394100 1188.452900 +0.058800
09/01/2018 +0.0047% 1188.338300 1188.394100 +0.055800
08/01/2018 +0.0143% 1188.168800 1188.338300 +0.169500
05/01/2018 +0.0049% 1188.110000 1188.168800 +0.058800
04/01/2018 +0.0048% 1188.053000 1188.110000 +0.057000
03/01/2018 +0.0049% 1187.994600 1188.053000 +0.058400
02/01/2018 +0.0191% 1187.768000 1187.994600 +0.226600
29/12/2017 +0.0046% 1187.713400 1187.768000 +0.054600
28/12/2017 +0.0050% 1187.653700 1187.713400 +0.059700
27/12/2017 +0.0047% 1187.597900 1187.653700 +0.055800
26/12/2017 +0.0185% 1187.378600 1187.597900 +0.219300
22/12/2017 +0.0046% 1187.323900 1187.378600 +0.054700
21/12/2017 +0.0047% 1187.268100 1187.323900 +0.055800
20/12/2017 +0.0047% 1187.212200 1187.268100 +0.055900
19/12/2017 +0.0047% 1187.156200 1187.212200 +0.056000
18/12/2017 +0.0140% 1186.989500 1187.156200 +0.166700
15/12/2017 +0.0047% 1186.933900 1186.989500 +0.055600
14/12/2017 +0.0047% 1186.878400 1186.933900 +0.055500
13/12/2017 +0.0047% 1186.822900 1186.878400 +0.055500
12/12/2017 +0.0047% 1186.767500 1186.822900 +0.055400
11/12/2017 +0.0185% 1186.547600 1186.767500 +0.219900
07/12/2017 +0.0046% 1186.492800 1186.547600 +0.054800
06/12/2017 +0.0046% 1186.437700 1186.492800 +0.055100
05/12/2017 +0.0046% 1186.382800 1186.437700 +0.054900
04/12/2017 +0.0139% 1186.218100 1186.382800 +0.164700
01/12/2017 +0.0046% 1186.163400 1186.218100 +0.054700
30/11/2017 +0.0046% 1186.108700 1186.163400 +0.054700
29/11/2017 +0.0046% 1186.054100 1186.108700 +0.054600
28/11/2017 +0.0046% 1185.999400 1186.054100 +0.054700
27/11/2017 +0.0138% 1185.835700 1185.999400 +0.163700
24/11/2017 +0.0046% 1185.781100 1185.835700 +0.054600
23/11/2017 +0.0046% 1185.726300 1185.781100 +0.054800
22/11/2017 +0.0046% 1185.671600 1185.726300 +0.054700
21/11/2017 +0.0046% 1185.617000 1185.671600 +0.054600
20/11/2017 +0.0139% 1185.452500 1185.617000 +0.164500
17/11/2017 +0.0046% 1185.397800 1185.452500 +0.054700
16/11/2017 +0.0046% 1185.343100 1185.397800 +0.054700
15/11/2017 +0.0046% 1185.288100 1185.343100 +0.055000
14/11/2017 +0.0046% 1185.233300 1185.288100 +0.054800
13/11/2017 +0.0140% 1185.067000 1185.233300 +0.166300
10/11/2017 +0.0046% 1185.012000 1185.067000 +0.055000
09/11/2017 +0.0047% 1184.956800 1185.012000 +0.055200
08/11/2017 +0.0046% 1184.901800 1184.956800 +0.055000
07/11/2017 +0.0047% 1184.846700 1184.901800 +0.055100
06/11/2017 +0.0140% 1184.680400 1184.846700 +0.166300
03/11/2017 +0.0047% 1184.624400 1184.680400 +0.056000
02/11/2017 +0.0093% 1184.513800 1184.624400 +0.110600
31/10/2017 +0.0046% 1184.458800 1184.513800 +0.055000
30/10/2017 +0.0184% 1184.241000 1184.458800 +0.217800
26/10/2017 +0.0046% 1184.186700 1184.241000 +0.054300
25/10/2017 +0.0046% 1184.132000 1184.186700 +0.054700
24/10/2017 +0.0046% 1184.077300 1184.132000 +0.054700
23/10/2017 +0.0137% 1183.914600 1184.077300 +0.162700
20/10/2017 +0.0046% 1183.859800 1183.914600 +0.054800
19/10/2017 +0.0046% 1183.805200 1183.859800 +0.054600
18/10/2017 +0.0046% 1183.751000 1183.805200 +0.054200
17/10/2017 +0.0046% 1183.696400 1183.751000 +0.054600
16/10/2017 +0.0138% 1183.532500 1183.696400 +0.163900
13/10/2017 +0.0046% 1183.477800 1183.532500 +0.054700
12/10/2017 +0.0046% 1183.422900 1183.477800 +0.054900
11/10/2017 +0.0046% 1183.368500 1183.422900 +0.054400
10/10/2017 +0.0182% 1183.153300 1183.368500 +0.215200
06/10/2017 +0.0045% 1183.099700 1183.153300 +0.053600
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial