Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0232%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0045% 1183.046300 1183.099700 +0.053400
04/10/2017 +0.0045% 1182.992500 1183.046300 +0.053800
03/10/2017 +0.0046% 1182.938600 1182.992500 +0.053900
02/10/2017 +0.0141% 1182.771900 1182.938600 +0.166700
29/09/2017 +0.0049% 1182.713900 1182.771900 +0.058000
28/09/2017 +0.0047% 1182.658000 1182.713900 +0.055900
27/09/2017 +0.0047% 1182.602600 1182.658000 +0.055400
26/09/2017 +0.0047% 1182.547400 1182.602600 +0.055200
25/09/2017 +0.0140% 1182.381900 1182.547400 +0.165500
22/09/2017 +0.0047% 1182.326300 1182.381900 +0.055600
21/09/2017 +0.0046% 1182.271600 1182.326300 +0.054700
20/09/2017 +0.0232% 1181.997300 1182.271600 +0.274300
15/09/2017 +0.0046% 1181.942600 1181.997300 +0.054700
14/09/2017 +0.0046% 1181.887900 1181.942600 +0.054700
13/09/2017 +0.0046% 1181.833000 1181.887900 +0.054900
12/09/2017 +0.0047% 1181.777800 1181.833000 +0.055200
11/09/2017 +0.0139% 1181.613100 1181.777800 +0.164700
08/09/2017 +0.0046% 1181.558400 1181.613100 +0.054700
07/09/2017 +0.0046% 1181.503900 1181.558400 +0.054500
06/09/2017 +0.0047% 1181.448500 1181.503900 +0.055400
05/09/2017 +0.0047% 1181.393100 1181.448500 +0.055400
04/09/2017 +0.0141% 1181.226200 1181.393100 +0.166900
01/09/2017 +0.0047% 1181.170600 1181.226200 +0.055600
31/08/2017 +0.0047% 1181.115200 1181.170600 +0.055400
30/08/2017 +0.0047% 1181.059400 1181.115200 +0.055800
29/08/2017 +0.0047% 1181.003800 1181.059400 +0.055600
28/08/2017 +0.0140% 1180.838200 1181.003800 +0.165600
25/08/2017 +0.0047% 1180.783200 1180.838200 +0.055000
24/08/2017 +0.0046% 1180.728500 1180.783200 +0.054700
23/08/2017 +0.0046% 1180.673800 1180.728500 +0.054700
22/08/2017 +0.0047% 1180.618400 1180.673800 +0.055400
21/08/2017 +0.0140% 1180.452600 1180.618400 +0.165800
18/08/2017 +0.0047% 1180.397400 1180.452600 +0.055200
17/08/2017 +0.0047% 1180.342300 1180.397400 +0.055100
16/08/2017 +0.0093% 1180.232100 1180.342300 +0.110200
14/08/2017 +0.0141% 1180.066100 1180.232100 +0.166000
11/08/2017 +0.0047% 1180.010700 1180.066100 +0.055400
10/08/2017 +0.0047% 1179.954900 1180.010700 +0.055800
09/08/2017 +0.0047% 1179.899300 1179.954900 +0.055600
08/08/2017 +0.0046% 1179.844700 1179.899300 +0.054600
07/08/2017 +0.0141% 1179.678300 1179.844700 +0.166400
04/08/2017 +0.0047% 1179.622900 1179.678300 +0.055400
03/08/2017 +0.0047% 1179.567600 1179.622900 +0.055300
02/08/2017 +0.0047% 1179.511800 1179.567600 +0.055800
01/08/2017 +0.0048% 1179.454800 1179.511800 +0.057000
31/07/2017 +0.0144% 1179.285300 1179.454800 +0.169500
28/07/2017 +0.0049% 1179.227900 1179.285300 +0.057400
27/07/2017 +0.0048% 1179.171000 1179.227900 +0.056900
26/07/2017 +0.0049% 1179.113500 1179.171000 +0.057500
25/07/2017 +0.0049% 1179.055500 1179.113500 +0.058000
24/07/2017 +0.0144% 1178.885900 1179.055500 +0.169600
21/07/2017 +0.0048% 1178.829400 1178.885900 +0.056500
20/07/2017 +0.0049% 1178.772200 1178.829400 +0.057200
19/07/2017 +0.0047% 1178.716800 1178.772200 +0.055400
18/07/2017 +0.0048% 1178.660800 1178.716800 +0.056000
17/07/2017 +0.0146% 1178.488600 1178.660800 +0.172200
14/07/2017 +0.0049% 1178.430900 1178.488600 +0.057700
13/07/2017 +0.0049% 1178.373100 1178.430900 +0.057800
12/07/2017 +0.0049% 1178.315600 1178.373100 +0.057500
11/07/2017 +0.0049% 1178.258000 1178.315600 +0.057600
10/07/2017 +0.0149% 1178.082400 1178.258000 +0.175600
07/07/2017 +0.0049% 1178.024500 1178.082400 +0.057900
06/07/2017 +0.0049% 1177.966600 1178.024500 +0.057900
05/07/2017 +0.0049% 1177.908600 1177.966600 +0.058000
04/07/2017 +0.0050% 1177.850200 1177.908600 +0.058400
03/07/2017 +0.0152% 1177.671200 1177.850200 +0.179000
30/06/2017 +0.0051% 1177.611400 1177.671200 +0.059800
29/06/2017 +0.0051% 1177.551900 1177.611400 +0.059500
28/06/2017 +0.0050% 1177.492500 1177.551900 +0.059400
27/06/2017 +0.0201% 1177.255900 1177.492500 +0.236600
23/06/2017 +0.0049% 1177.198000 1177.255900 +0.057900
22/06/2017 +0.0050% 1177.139500 1177.198000 +0.058500
21/06/2017 +0.0055% 1177.075100 1177.139500 +0.064400
20/06/2017 +0.0050% 1177.015700 1177.075100 +0.059400
19/06/2017 +0.0151% 1176.838100 1177.015700 +0.177600
16/06/2017 +0.0050% 1176.779400 1176.838100 +0.058700
15/06/2017 +0.0052% 1176.718700 1176.779400 +0.060700
14/06/2017 +0.0050% 1176.659800 1176.718700 +0.058900
13/06/2017 +0.0050% 1176.600700 1176.659800 +0.059100
12/06/2017 +0.0152% 1176.421300 1176.600700 +0.179400
09/06/2017 +0.0050% 1176.362300 1176.421300 +0.059000
08/06/2017 +0.0051% 1176.301800 1176.362300 +0.060500
07/06/2017 +0.0050% 1176.242400 1176.301800 +0.059400
06/06/2017 +0.0050% 1176.183200 1176.242400 +0.059200
05/06/2017 +0.0149% 1176.008000 1176.183200 +0.175200
02/06/2017 +0.0049% 1175.949800 1176.008000 +0.058200
01/06/2017 +0.0051% 1175.889800 1175.949800 +0.060000
31/05/2017 +0.0053% 1175.827600 1175.889800 +0.062200
30/05/2017 +0.0054% 1175.764500 1175.827600 +0.063100
29/05/2017 +0.0165% 1175.570700 1175.764500 +0.193800
26/05/2017 +0.0051% 1175.510300 1175.570700 +0.060400
25/05/2017 +0.0051% 1175.449900 1175.510300 +0.060400
24/05/2017 +0.0051% 1175.389400 1175.449900 +0.060500
23/05/2017 +0.0052% 1175.328000 1175.389400 +0.061400
22/05/2017 +0.0155% 1175.145400 1175.328000 +0.182600
19/05/2017 +0.0052% 1175.084300 1175.145400 +0.061100
18/05/2017 +0.0052% 1175.023300 1175.084300 +0.061000
17/05/2017 +0.0052% 1174.962000 1175.023300 +0.061300
16/05/2017 +0.0053% 1174.900000 1174.962000 +0.062000
15/05/2017 +0.0158% 1174.714700 1174.900000 +0.185300
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial