Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0260%
Mínimo
0.0081%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0085% 1137.128900 1137.225000 +0.096100
02/03/2016 +0.0085% 1137.032000 1137.128900 +0.096900
01/03/2016 +0.0085% 1136.935100 1137.032000 +0.096900
29/02/2016 +0.0255% 1136.645100 1136.935100 +0.290000
26/02/2016 +0.0088% 1136.545300 1136.645100 +0.099800
25/02/2016 +0.0089% 1136.444200 1136.545300 +0.101100
24/02/2016 +0.0095% 1136.336300 1136.444200 +0.107900
23/02/2016 +0.0094% 1136.229200 1136.336300 +0.107100
22/02/2016 +0.0259% 1135.934900 1136.229200 +0.294300
19/02/2016 +0.0086% 1135.836900 1135.934900 +0.098000
18/02/2016 +0.0087% 1135.737600 1135.836900 +0.099300
17/02/2016 +0.0087% 1135.638800 1135.737600 +0.098800
16/02/2016 +0.0086% 1135.541000 1135.638800 +0.097800
15/02/2016 +0.0259% 1135.246600 1135.541000 +0.294400
12/02/2016 +0.0086% 1135.148600 1135.246600 +0.098000
11/02/2016 +0.0087% 1135.049900 1135.148600 +0.098700
10/02/2016 +0.0087% 1134.950900 1135.049900 +0.099000
09/02/2016 +0.0087% 1134.852700 1134.950900 +0.098200
08/02/2016 +0.0253% 1134.565100 1134.852700 +0.287600
05/02/2016 +0.0085% 1134.468700 1134.565100 +0.096400
04/02/2016 +0.0087% 1134.370000 1134.468700 +0.098700
03/02/2016 +0.0084% 1134.275000 1134.370000 +0.095000
02/02/2016 +0.0086% 1134.177600 1134.275000 +0.097400
01/02/2016 +0.0260% 1133.882400 1134.177600 +0.295200
29/01/2016 +0.0086% 1133.784800 1133.882400 +0.097600
28/01/2016 +0.0086% 1133.687400 1133.784800 +0.097400
27/01/2016 +0.0083% 1133.592800 1133.687400 +0.094600
26/01/2016 +0.0083% 1133.499000 1133.592800 +0.093800
25/01/2016 +0.0250% 1133.216000 1133.499000 +0.283000
22/01/2016 +0.0083% 1133.122100 1133.216000 +0.093900
21/01/2016 +0.0083% 1133.028600 1133.122100 +0.093500
20/01/2016 +0.0083% 1132.934900 1133.028600 +0.093700
19/01/2016 +0.0081% 1132.842900 1132.934900 +0.092000
18/01/2016 +0.0243% 1132.568000 1132.842900 +0.274900
15/01/2016 +0.0081% 1132.476500 1132.568000 +0.091500
14/01/2016 +0.0081% 1132.385000 1132.476500 +0.091500
13/01/2016 +0.0081% 1132.293700 1132.385000 +0.091300
12/01/2016 +0.0081% 1132.202400 1132.293700 +0.091300
11/01/2016 +0.0241% 1131.929300 1132.202400 +0.273100
08/01/2016 +0.0083% 1131.834800 1131.929300 +0.094500
07/01/2016 +0.0081% 1131.743400 1131.834800 +0.091400
06/01/2016 +0.0081% 1131.651300 1131.743400 +0.092100
05/01/2016 +0.0082% 1131.558000 1131.651300 +0.093300
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial