Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0340%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0226% 1150.392800 1150.653300 +0.260500
22/07/2016 +0.0075% 1150.306100 1150.392800 +0.086700
21/07/2016 +0.0076% 1150.218300 1150.306100 +0.087800
20/07/2016 +0.0076% 1150.130500 1150.218300 +0.087800
19/07/2016 +0.0076% 1150.043000 1150.130500 +0.087500
18/07/2016 +0.0235% 1149.772500 1150.043000 +0.270500
15/07/2016 +0.0077% 1149.684100 1149.772500 +0.088400
14/07/2016 +0.0077% 1149.595300 1149.684100 +0.088800
13/07/2016 +0.0076% 1149.507900 1149.595300 +0.087400
12/07/2016 +0.0078% 1149.418800 1149.507900 +0.089100
11/07/2016 +0.0232% 1149.152100 1149.418800 +0.266700
08/07/2016 +0.0078% 1149.061900 1149.152100 +0.090200
07/07/2016 +0.0077% 1148.973500 1149.061900 +0.088400
06/07/2016 +0.0076% 1148.886500 1148.973500 +0.087000
05/07/2016 +0.0076% 1148.799400 1148.886500 +0.087100
04/07/2016 +0.0230% 1148.535400 1148.799400 +0.264000
01/07/2016 +0.0077% 1148.447200 1148.535400 +0.088200
30/06/2016 +0.0077% 1148.358300 1148.447200 +0.088900
29/06/2016 +0.0098% 1148.245400 1148.358300 +0.112900
28/06/2016 +0.0316% 1147.882700 1148.245400 +0.362700
24/06/2016 +0.0079% 1147.791800 1147.882700 +0.090900
23/06/2016 +0.0079% 1147.700600 1147.791800 +0.091200
22/06/2016 +0.0079% 1147.610300 1147.700600 +0.090300
21/06/2016 +0.0079% 1147.520200 1147.610300 +0.090100
20/06/2016 +0.0238% 1147.246600 1147.520200 +0.273600
17/06/2016 +0.0080% 1147.154600 1147.246600 +0.092000
16/06/2016 +0.0080% 1147.062500 1147.154600 +0.092100
15/06/2016 +0.0079% 1146.972300 1147.062500 +0.090200
14/06/2016 +0.0079% 1146.882000 1146.972300 +0.090300
13/06/2016 +0.0237% 1146.610100 1146.882000 +0.271900
10/06/2016 +0.0079% 1146.519200 1146.610100 +0.090900
09/06/2016 +0.0080% 1146.427500 1146.519200 +0.091700
08/06/2016 +0.0080% 1146.336000 1146.427500 +0.091500
07/06/2016 +0.0079% 1146.245200 1146.336000 +0.090800
06/06/2016 +0.0237% 1145.973500 1146.245200 +0.271700
03/06/2016 +0.0079% 1145.883200 1145.973500 +0.090300
02/06/2016 +0.0081% 1145.790000 1145.883200 +0.093200
01/06/2016 +0.0081% 1145.697600 1145.790000 +0.092400
31/05/2016 +0.0081% 1145.605300 1145.697600 +0.092300
30/05/2016 +0.0241% 1145.329200 1145.605300 +0.276100
27/05/2016 +0.0080% 1145.237200 1145.329200 +0.092000
26/05/2016 +0.0105% 1145.117200 1145.237200 +0.120000
25/05/2016 +0.0080% 1145.026000 1145.117200 +0.091200
24/05/2016 +0.0080% 1144.934700 1145.026000 +0.091300
23/05/2016 +0.0243% 1144.656800 1144.934700 +0.277900
20/05/2016 +0.0079% 1144.566200 1144.656800 +0.090600
19/05/2016 +0.0083% 1144.470700 1144.566200 +0.095500
18/05/2016 +0.0078% 1144.381400 1144.470700 +0.089300
17/05/2016 +0.0082% 1144.287000 1144.381400 +0.094400
16/05/2016 +0.0232% 1144.022000 1144.287000 +0.265000
13/05/2016 +0.0080% 1143.930600 1144.022000 +0.091400
12/05/2016 +0.0081% 1143.837500 1143.930600 +0.093100
11/05/2016 +0.0081% 1143.744800 1143.837500 +0.092700
10/05/2016 +0.0078% 1143.655600 1143.744800 +0.089200
09/05/2016 +0.0233% 1143.389100 1143.655600 +0.266500
06/05/2016 +0.0078% 1143.299900 1143.389100 +0.089200
05/05/2016 +0.0083% 1143.205100 1143.299900 +0.094800
04/05/2016 +0.0077% 1143.116800 1143.205100 +0.088300
03/05/2016 +0.0084% 1143.020800 1143.116800 +0.096000
02/05/2016 +0.0241% 1142.744900 1143.020800 +0.275900
29/04/2016 +0.0081% 1142.652600 1142.744900 +0.092300
28/04/2016 +0.0120% 1142.515900 1142.652600 +0.136700
27/04/2016 +0.0080% 1142.424500 1142.515900 +0.091400
26/04/2016 +0.0087% 1142.325300 1142.424500 +0.099200
25/04/2016 +0.0240% 1142.051000 1142.325300 +0.274300
22/04/2016 +0.0082% 1141.957400 1142.051000 +0.093600
21/04/2016 +0.0082% 1141.863200 1141.957400 +0.094200
20/04/2016 +0.0088% 1141.762900 1141.863200 +0.100300
19/04/2016 +0.0093% 1141.656600 1141.762900 +0.106300
18/04/2016 +0.0245% 1141.376500 1141.656600 +0.280100
15/04/2016 +0.0087% 1141.277500 1141.376500 +0.099000
14/04/2016 +0.0083% 1141.182500 1141.277500 +0.095000
13/04/2016 +0.0086% 1141.084000 1141.182500 +0.098500
12/04/2016 +0.0090% 1140.981200 1141.084000 +0.102800
11/04/2016 +0.0250% 1140.696100 1140.981200 +0.285100
08/04/2016 +0.0085% 1140.599100 1140.696100 +0.097000
07/04/2016 +0.0086% 1140.500800 1140.599100 +0.098300
06/04/2016 +0.0084% 1140.405000 1140.500800 +0.095800
05/04/2016 +0.0082% 1140.311100 1140.405000 +0.093900
04/04/2016 +0.0246% 1140.030800 1140.311100 +0.280300
01/04/2016 +0.0083% 1139.936300 1140.030800 +0.094500
31/03/2016 +0.0100% 1139.822700 1139.936300 +0.113600
30/03/2016 +0.0090% 1139.719900 1139.822700 +0.102800
29/03/2016 +0.0092% 1139.615400 1139.719900 +0.104500
28/03/2016 +0.0340% 1139.227600 1139.615400 +0.387800
24/03/2016 +0.0087% 1139.128100 1139.227600 +0.099500
23/03/2016 +0.0088% 1139.028000 1139.128100 +0.100100
22/03/2016 +0.0084% 1138.932600 1139.028000 +0.095400
21/03/2016 +0.0243% 1138.655400 1138.932600 +0.277200
18/03/2016 +0.0081% 1138.563400 1138.655400 +0.092000
17/03/2016 +0.0081% 1138.470900 1138.563400 +0.092500
16/03/2016 +0.0083% 1138.376400 1138.470900 +0.094500
15/03/2016 +0.0083% 1138.282200 1138.376400 +0.094200
14/03/2016 +0.0252% 1137.995300 1138.282200 +0.286900
11/03/2016 +0.0084% 1137.899400 1137.995300 +0.095900
10/03/2016 +0.0083% 1137.805300 1137.899400 +0.094100
09/03/2016 +0.0083% 1137.711000 1137.805300 +0.094300
08/03/2016 +0.0083% 1137.616600 1137.711000 +0.094400
07/03/2016 +0.0260% 1137.321100 1137.616600 +0.295500
04/03/2016 +0.0085% 1137.225000 1137.321100 +0.096100
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial