Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M2
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0303%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0053% 1174.652800 1174.714700 +0.061900
11/05/2017 +0.0052% 1174.591300 1174.652800 +0.061500
10/05/2017 +0.0052% 1174.529700 1174.591300 +0.061600
09/05/2017 +0.0053% 1174.468000 1174.529700 +0.061700
08/05/2017 +0.0151% 1174.290600 1174.468000 +0.177400
05/05/2017 +0.0067% 1174.212400 1174.290600 +0.078200
04/05/2017 +0.0059% 1174.142700 1174.212400 +0.069700
03/05/2017 +0.0057% 1174.075200 1174.142700 +0.067500
02/05/2017 +0.0221% 1173.815600 1174.075200 +0.259600
28/04/2017 +0.0068% 1173.736300 1173.815600 +0.079300
27/04/2017 +0.0058% 1173.667900 1173.736300 +0.068400
26/04/2017 +0.0059% 1173.598500 1173.667900 +0.069400
25/04/2017 +0.0058% 1173.530000 1173.598500 +0.068500
24/04/2017 +0.0170% 1173.330500 1173.530000 +0.199500
21/04/2017 +0.0063% 1173.256300 1173.330500 +0.074200
20/04/2017 +0.0068% 1173.176400 1173.256300 +0.079900
19/04/2017 +0.0056% 1173.110400 1173.176400 +0.066000
18/04/2017 +0.0057% 1173.044000 1173.110400 +0.066400
17/04/2017 +0.0227% 1172.777400 1173.044000 +0.266600
13/04/2017 +0.0057% 1172.710700 1172.777400 +0.066700
12/04/2017 +0.0057% 1172.644000 1172.710700 +0.066700
11/04/2017 +0.0059% 1172.574600 1172.644000 +0.069400
10/04/2017 +0.0173% 1172.371300 1172.574600 +0.203300
07/04/2017 +0.0058% 1172.303500 1172.371300 +0.067800
06/04/2017 +0.0059% 1172.234900 1172.303500 +0.068600
05/04/2017 +0.0060% 1172.164700 1172.234900 +0.070200
04/04/2017 +0.0060% 1172.094800 1172.164700 +0.069900
03/04/2017 +0.0173% 1171.891800 1172.094800 +0.203000
31/03/2017 +0.0067% 1171.813100 1171.891800 +0.078700
30/03/2017 +0.0061% 1171.742000 1171.813100 +0.071100
29/03/2017 +0.0063% 1171.668200 1171.742000 +0.073800
28/03/2017 +0.0061% 1171.597200 1171.668200 +0.071000
27/03/2017 +0.0181% 1171.385400 1171.597200 +0.211800
24/03/2017 +0.0064% 1171.310800 1171.385400 +0.074600
23/03/2017 +0.0062% 1171.237600 1171.310800 +0.073200
22/03/2017 +0.0065% 1171.161500 1171.237600 +0.076100
21/03/2017 +0.0066% 1171.084600 1171.161500 +0.076900
20/03/2017 +0.0185% 1170.867800 1171.084600 +0.216800
17/03/2017 +0.0071% 1170.784200 1170.867800 +0.083600
16/03/2017 +0.0065% 1170.708200 1170.784200 +0.076000
15/03/2017 +0.0064% 1170.633700 1170.708200 +0.074500
14/03/2017 +0.0065% 1170.557300 1170.633700 +0.076400
13/03/2017 +0.0185% 1170.340900 1170.557300 +0.216400
10/03/2017 +0.0079% 1170.248600 1170.340900 +0.092300
09/03/2017 +0.0067% 1170.169700 1170.248600 +0.078900
08/03/2017 +0.0068% 1170.090300 1170.169700 +0.079400
07/03/2017 +0.0069% 1170.009500 1170.090300 +0.080800
06/03/2017 +0.0194% 1169.782700 1170.009500 +0.226800
03/03/2017 +0.0080% 1169.688600 1169.782700 +0.094100
02/03/2017 +0.0067% 1169.610600 1169.688600 +0.078000
01/03/2017 +0.0067% 1169.531900 1169.610600 +0.078700
28/02/2017 +0.0069% 1169.451000 1169.531900 +0.080900
27/02/2017 +0.0196% 1169.222100 1169.451000 +0.228900
24/02/2017 +0.0087% 1169.119900 1169.222100 +0.102200
23/02/2017 +0.0071% 1169.036900 1169.119900 +0.083000
22/02/2017 +0.0070% 1168.954500 1169.036900 +0.082400
21/02/2017 +0.0070% 1168.872300 1168.954500 +0.082200
20/02/2017 +0.0197% 1168.642600 1168.872300 +0.229700
17/02/2017 +0.0089% 1168.538300 1168.642600 +0.104300
16/02/2017 +0.0079% 1168.445800 1168.538300 +0.092500
15/02/2017 +0.0073% 1168.360500 1168.445800 +0.085300
14/02/2017 +0.0072% 1168.276800 1168.360500 +0.083700
13/02/2017 +0.0202% 1168.040900 1168.276800 +0.235900
10/02/2017 +0.0096% 1167.928800 1168.040900 +0.112100
09/02/2017 +0.0073% 1167.843500 1167.928800 +0.085300
08/02/2017 +0.0071% 1167.760600 1167.843500 +0.082900
07/02/2017 +0.0074% 1167.674700 1167.760600 +0.085900
06/02/2017 +0.0205% 1167.435200 1167.674700 +0.239500
03/02/2017 +0.0086% 1167.334900 1167.435200 +0.100300
02/02/2017 +0.0082% 1167.239500 1167.334900 +0.095400
01/02/2017 +0.0074% 1167.153700 1167.239500 +0.085800
31/01/2017 +0.0075% 1167.066500 1167.153700 +0.087200
30/01/2017 +0.0210% 1166.821700 1167.066500 +0.244800
27/01/2017 +0.0091% 1166.716000 1166.821700 +0.105700
26/01/2017 +0.0075% 1166.628700 1166.716000 +0.087300
25/01/2017 +0.0077% 1166.539200 1166.628700 +0.089500
24/01/2017 +0.0079% 1166.447600 1166.539200 +0.091600
23/01/2017 +0.0212% 1166.200700 1166.447600 +0.246900
20/01/2017 +0.0091% 1166.094400 1166.200700 +0.106300
19/01/2017 +0.0076% 1166.005400 1166.094400 +0.089000
18/01/2017 +0.0083% 1165.908500 1166.005400 +0.096900
17/01/2017 +0.0086% 1165.808200 1165.908500 +0.100300
16/01/2017 +0.0219% 1165.553000 1165.808200 +0.255200
13/01/2017 +0.0115% 1165.418400 1165.553000 +0.134600
12/01/2017 +0.0094% 1165.308500 1165.418400 +0.109900
11/01/2017 +0.0111% 1165.179100 1165.308500 +0.129400
10/01/2017 +0.0090% 1165.073800 1165.179100 +0.105300
09/01/2017 +0.0227% 1164.809700 1165.073800 +0.264100
06/01/2017 +0.0076% 1164.721500 1164.809700 +0.088200
05/01/2017 +0.0084% 1164.623200 1164.721500 +0.098300
04/01/2017 +0.0076% 1164.534700 1164.623200 +0.088500
03/01/2017 +0.0303% 1164.181400 1164.534700 +0.353300
30/12/2016 +0.0076% 1164.093200 1164.181400 +0.088200
29/12/2016 +0.0076% 1164.004700 1164.093200 +0.088500
28/12/2016 +0.0076% 1163.916500 1164.004700 +0.088200
27/12/2016 +0.0073% 1163.831700 1163.916500 +0.084800
26/12/2016 +0.0222% 1163.573500 1163.831700 +0.258200
23/12/2016 +0.0074% 1163.487600 1163.573500 +0.085900
22/12/2016 +0.0074% 1163.401900 1163.487600 +0.085700
21/12/2016 +0.0073% 1163.316800 1163.401900 +0.085100
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial