Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0334%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0069% 1719.100600 1719.219600 +0.119000
19/12/2016 +0.0206% 1718.746300 1719.100600 +0.354300
16/12/2016 +0.0068% 1718.628600 1718.746300 +0.117700
15/12/2016 +0.0069% 1718.510500 1718.628600 +0.118100
14/12/2016 +0.0070% 1718.389800 1718.510500 +0.120700
13/12/2016 +0.0070% 1718.269300 1718.389800 +0.120500
12/12/2016 +0.0208% 1717.911900 1718.269300 +0.357400
09/12/2016 +0.0138% 1717.675600 1717.911900 +0.236300
07/12/2016 +0.0071% 1717.554500 1717.675600 +0.121100
06/12/2016 +0.0071% 1717.433400 1717.554500 +0.121100
05/12/2016 +0.0206% 1717.080200 1717.433400 +0.353200
02/12/2016 +0.0069% 1716.961700 1717.080200 +0.118500
01/12/2016 +0.0068% 1716.845700 1716.961700 +0.116000
30/11/2016 +0.0067% 1716.730600 1716.845700 +0.115100
29/11/2016 +0.0066% 1716.617000 1716.730600 +0.113600
28/11/2016 +0.0196% 1716.281300 1716.617000 +0.335700
25/11/2016 +0.0065% 1716.169200 1716.281300 +0.112100
24/11/2016 +0.0066% 1716.055200 1716.169200 +0.114000
23/11/2016 +0.0066% 1715.941700 1716.055200 +0.113500
22/11/2016 +0.0066% 1715.829200 1715.941700 +0.112500
21/11/2016 +0.0196% 1715.492300 1715.829200 +0.336900
18/11/2016 +0.0064% 1715.381800 1715.492300 +0.110500
17/11/2016 +0.0067% 1715.266400 1715.381800 +0.115400
16/11/2016 +0.0067% 1715.152300 1715.266400 +0.114100
15/11/2016 +0.0067% 1715.038200 1715.152300 +0.114100
14/11/2016 +0.0199% 1714.696800 1715.038200 +0.341400
11/11/2016 +0.0062% 1714.590900 1714.696800 +0.105900
10/11/2016 +0.0068% 1714.474600 1714.590900 +0.116300
09/11/2016 +0.0072% 1714.351500 1714.474600 +0.123100
08/11/2016 +0.0070% 1714.232200 1714.351500 +0.119300
07/11/2016 +0.0205% 1713.880100 1714.232200 +0.352100
04/11/2016 +0.0068% 1713.763700 1713.880100 +0.116400
03/11/2016 +0.0068% 1713.647700 1713.763700 +0.116000
02/11/2016 +0.0334% 1713.074600 1713.647700 +0.573100
28/10/2016 +0.0069% 1712.957200 1713.074600 +0.117400
27/10/2016 +0.0069% 1712.839200 1712.957200 +0.118000
26/10/2016 +0.0069% 1712.721000 1712.839200 +0.118200
25/10/2016 +0.0070% 1712.601800 1712.721000 +0.119200
24/10/2016 +0.0197% 1712.264600 1712.601800 +0.337200
21/10/2016 +0.0069% 1712.146100 1712.264600 +0.118500
20/10/2016 +0.0068% 1712.029800 1712.146100 +0.116300
19/10/2016 +0.0068% 1711.913200 1712.029800 +0.116600
18/10/2016 +0.0069% 1711.795000 1711.913200 +0.118200
17/10/2016 +0.0208% 1711.438400 1711.795000 +0.356600
14/10/2016 +0.0075% 1711.310200 1711.438400 +0.128200
13/10/2016 +0.0072% 1711.186700 1711.310200 +0.123500
12/10/2016 +0.0070% 1711.066200 1711.186700 +0.120500
11/10/2016 +0.0283% 1710.582800 1711.066200 +0.483400
07/10/2016 +0.0070% 1710.463000 1710.582800 +0.119800
06/10/2016 +0.0073% 1710.337900 1710.463000 +0.125100
05/10/2016 +0.0073% 1710.213900 1710.337900 +0.124000
04/10/2016 +0.0072% 1710.090200 1710.213900 +0.123700
03/10/2016 +0.0214% 1709.724600 1710.090200 +0.365600
30/09/2016 +0.0079% 1709.589000 1709.724600 +0.135600
29/09/2016 +0.0071% 1709.468200 1709.589000 +0.120800
28/09/2016 +0.0074% 1709.341500 1709.468200 +0.126700
27/09/2016 +0.0072% 1709.218000 1709.341500 +0.123500
26/09/2016 +0.0212% 1708.855600 1709.218000 +0.362400
23/09/2016 +0.0084% 1708.712100 1708.855600 +0.143500
22/09/2016 +0.0069% 1708.594900 1708.712100 +0.117200
21/09/2016 +0.0075% 1708.467600 1708.594900 +0.127300
20/09/2016 +0.0280% 1707.990100 1708.467600 +0.477500
16/09/2016 +0.0079% 1707.855500 1707.990100 +0.134600
15/09/2016 +0.0076% 1707.726200 1707.855500 +0.129300
14/09/2016 +0.0074% 1707.599200 1707.726200 +0.127000
13/09/2016 +0.0077% 1707.468300 1707.599200 +0.130900
12/09/2016 +0.0209% 1707.110800 1707.468300 +0.357500
09/09/2016 +0.0079% 1706.975400 1707.110800 +0.135400
08/09/2016 +0.0070% 1706.856000 1706.975400 +0.119400
07/09/2016 +0.0080% 1706.718900 1706.856000 +0.137100
06/09/2016 +0.0069% 1706.600700 1706.718900 +0.118200
05/09/2016 +0.0215% 1706.234600 1706.600700 +0.366100
02/09/2016 +0.0072% 1706.112600 1706.234600 +0.122000
01/09/2016 +0.0073% 1705.988800 1706.112600 +0.123800
31/08/2016 +0.0079% 1705.854500 1705.988800 +0.134300
30/08/2016 +0.0073% 1705.730400 1705.854500 +0.124100
29/08/2016 +0.0217% 1705.360400 1705.730400 +0.370000
26/08/2016 +0.0086% 1705.214500 1705.360400 +0.145900
25/08/2016 +0.0075% 1705.085900 1705.214500 +0.128600
24/08/2016 +0.0074% 1704.959300 1705.085900 +0.126600
23/08/2016 +0.0075% 1704.831900 1704.959300 +0.127400
22/08/2016 +0.0221% 1704.454800 1704.831900 +0.377100
19/08/2016 +0.0080% 1704.318000 1704.454800 +0.136800
18/08/2016 +0.0079% 1704.183700 1704.318000 +0.134300
17/08/2016 +0.0082% 1704.044400 1704.183700 +0.139300
16/08/2016 +0.0287% 1703.556100 1704.044400 +0.488300
12/08/2016 +0.0073% 1703.431400 1703.556100 +0.124700
11/08/2016 +0.0075% 1703.303900 1703.431400 +0.127500
10/08/2016 +0.0073% 1703.179400 1703.303900 +0.124500
09/08/2016 +0.0073% 1703.055100 1703.179400 +0.124300
08/08/2016 +0.0214% 1702.691300 1703.055100 +0.363800
05/08/2016 +0.0074% 1702.565300 1702.691300 +0.126000
04/08/2016 +0.0072% 1702.443200 1702.565300 +0.122100
03/08/2016 +0.0072% 1702.321400 1702.443200 +0.121800
02/08/2016 +0.0072% 1702.199100 1702.321400 +0.122300
01/08/2016 +0.0222% 1701.821600 1702.199100 +0.377500
29/07/2016 +0.0074% 1701.695100 1701.821600 +0.126500
28/07/2016 +0.0073% 1701.571500 1701.695100 +0.123600
27/07/2016 +0.0073% 1701.448100 1701.571500 +0.123400
26/07/2016 +0.0072% 1701.325500 1701.448100 +0.122600
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial