Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0251%
Mínimo
0.0075%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0081% 1682.123700 1682.260400 +0.136700
02/03/2016 +0.0082% 1681.985800 1682.123700 +0.137900
01/03/2016 +0.0082% 1681.848000 1681.985800 +0.137800
29/02/2016 +0.0245% 1681.435400 1681.848000 +0.412600
26/02/2016 +0.0085% 1681.293200 1681.435400 +0.142200
25/02/2016 +0.0086% 1681.149200 1681.293200 +0.144000
24/02/2016 +0.0092% 1680.995100 1681.149200 +0.154100
23/02/2016 +0.0091% 1680.842100 1680.995100 +0.153000
22/02/2016 +0.0249% 1680.423200 1680.842100 +0.418900
19/02/2016 +0.0083% 1680.283700 1680.423200 +0.139500
18/02/2016 +0.0084% 1680.142300 1680.283700 +0.141400
17/02/2016 +0.0084% 1680.001600 1680.142300 +0.140700
16/02/2016 +0.0083% 1679.862400 1680.001600 +0.139200
15/02/2016 +0.0250% 1679.443300 1679.862400 +0.419100
12/02/2016 +0.0083% 1679.303800 1679.443300 +0.139500
11/02/2016 +0.0084% 1679.163300 1679.303800 +0.140500
10/02/2016 +0.0084% 1679.022300 1679.163300 +0.141000
09/02/2016 +0.0083% 1678.882500 1679.022300 +0.139800
08/02/2016 +0.0244% 1678.473500 1678.882500 +0.409000
05/02/2016 +0.0082% 1678.336200 1678.473500 +0.137300
04/02/2016 +0.0084% 1678.195700 1678.336200 +0.140500
03/02/2016 +0.0080% 1678.060700 1678.195700 +0.135000
02/02/2016 +0.0083% 1677.922100 1678.060700 +0.138600
01/02/2016 +0.0251% 1677.501700 1677.922100 +0.420400
29/01/2016 +0.0083% 1677.362800 1677.501700 +0.138900
28/01/2016 +0.0083% 1677.224200 1677.362800 +0.138600
27/01/2016 +0.0080% 1677.089800 1677.224200 +0.134400
26/01/2016 +0.0080% 1676.956400 1677.089800 +0.133400
25/01/2016 +0.0240% 1676.554100 1676.956400 +0.402300
22/01/2016 +0.0080% 1676.420700 1676.554100 +0.133400
21/01/2016 +0.0077% 1676.291500 1676.420700 +0.129200
20/01/2016 +0.0079% 1676.158300 1676.291500 +0.133200
19/01/2016 +0.0078% 1676.027700 1676.158300 +0.130600
18/01/2016 +0.0233% 1675.637400 1676.027700 +0.390300
15/01/2016 +0.0078% 1675.507500 1675.637400 +0.129900
14/01/2016 +0.0075% 1675.381300 1675.507500 +0.126200
13/01/2016 +0.0077% 1675.251700 1675.381300 +0.129600
12/01/2016 +0.0077% 1675.122000 1675.251700 +0.129700
11/01/2016 +0.0231% 1674.734400 1675.122000 +0.387600
08/01/2016 +0.0080% 1674.600000 1674.734400 +0.134400
07/01/2016 +0.0075% 1674.474000 1674.600000 +0.126000
06/01/2016 +0.0078% 1674.343100 1674.474000 +0.130900
05/01/2016 +0.0079% 1674.210500 1674.343100 +0.132600
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial