Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0327%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0217% 1700.957000 1701.325500 +0.368500
22/07/2016 +0.0072% 1700.834300 1700.957000 +0.122700
21/07/2016 +0.0073% 1700.710000 1700.834300 +0.124300
20/07/2016 +0.0073% 1700.585800 1700.710000 +0.124200
19/07/2016 +0.0073% 1700.461800 1700.585800 +0.124000
18/07/2016 +0.0225% 1700.078700 1700.461800 +0.383100
15/07/2016 +0.0074% 1699.953500 1700.078700 +0.125200
14/07/2016 +0.0074% 1699.827600 1699.953500 +0.125900
13/07/2016 +0.0073% 1699.704000 1699.827600 +0.123600
12/07/2016 +0.0074% 1699.577800 1699.704000 +0.126200
11/07/2016 +0.0222% 1699.200000 1699.577800 +0.377800
08/07/2016 +0.0075% 1699.072100 1699.200000 +0.127900
07/07/2016 +0.0074% 1698.947000 1699.072100 +0.125100
06/07/2016 +0.0072% 1698.823900 1698.947000 +0.123100
05/07/2016 +0.0073% 1698.700600 1698.823900 +0.123300
04/07/2016 +0.0220% 1698.326900 1698.700600 +0.373700
01/07/2016 +0.0074% 1698.202000 1698.326900 +0.124900
30/06/2016 +0.0074% 1698.076100 1698.202000 +0.125900
29/06/2016 +0.0095% 1697.914700 1698.076100 +0.161400
28/06/2016 +0.0303% 1697.400500 1697.914700 +0.514200
24/06/2016 +0.0076% 1697.271600 1697.400500 +0.128900
23/06/2016 +0.0076% 1697.142300 1697.271600 +0.129300
22/06/2016 +0.0075% 1697.014300 1697.142300 +0.128000
21/06/2016 +0.0075% 1696.886600 1697.014300 +0.127700
20/06/2016 +0.0229% 1696.498600 1696.886600 +0.388000
17/06/2016 +0.0077% 1696.368100 1696.498600 +0.130500
16/06/2016 +0.0077% 1696.237400 1696.368100 +0.130700
15/06/2016 +0.0075% 1696.109500 1696.237400 +0.127900
14/06/2016 +0.0075% 1695.981500 1696.109500 +0.128000
13/06/2016 +0.0227% 1695.596100 1695.981500 +0.385400
10/06/2016 +0.0076% 1695.467200 1695.596100 +0.128900
09/06/2016 +0.0077% 1695.337200 1695.467200 +0.130000
08/06/2016 +0.0077% 1695.207300 1695.337200 +0.129900
07/06/2016 +0.0076% 1695.078500 1695.207300 +0.128800
06/06/2016 +0.0227% 1694.693400 1695.078500 +0.385100
03/06/2016 +0.0076% 1694.565300 1694.693400 +0.128100
02/06/2016 +0.0078% 1694.433000 1694.565300 +0.132300
01/06/2016 +0.0077% 1694.302000 1694.433000 +0.131000
31/05/2016 +0.0077% 1694.171000 1694.302000 +0.131000
30/05/2016 +0.0231% 1693.779200 1694.171000 +0.391800
27/05/2016 +0.0077% 1693.648700 1693.779200 +0.130500
26/05/2016 +0.0102% 1693.476700 1693.648700 +0.172000
25/05/2016 +0.0076% 1693.347300 1693.476700 +0.129400
24/05/2016 +0.0076% 1693.217900 1693.347300 +0.129400
23/05/2016 +0.0233% 1692.823500 1693.217900 +0.394400
20/05/2016 +0.0076% 1692.695000 1692.823500 +0.128500
19/05/2016 +0.0080% 1692.559200 1692.695000 +0.135800
18/05/2016 +0.0075% 1692.432700 1692.559200 +0.126500
17/05/2016 +0.0079% 1692.298600 1692.432700 +0.134100
16/05/2016 +0.0222% 1691.923300 1692.298600 +0.375300
13/05/2016 +0.0077% 1691.793600 1691.923300 +0.129700
12/05/2016 +0.0078% 1691.661400 1691.793600 +0.132200
11/05/2016 +0.0078% 1691.529900 1691.661400 +0.131500
10/05/2016 +0.0075% 1691.403500 1691.529900 +0.126400
09/05/2016 +0.0223% 1691.025900 1691.403500 +0.377600
06/05/2016 +0.0075% 1690.899400 1691.025900 +0.126500
05/05/2016 +0.0080% 1690.764700 1690.899400 +0.134700
04/05/2016 +0.0074% 1690.639600 1690.764700 +0.125100
03/05/2016 +0.0081% 1690.503300 1690.639600 +0.136300
02/05/2016 +0.0232% 1690.111600 1690.503300 +0.391700
29/04/2016 +0.0078% 1689.980600 1690.111600 +0.131000
28/04/2016 +0.0116% 1689.784100 1689.980600 +0.196500
27/04/2016 +0.0077% 1689.654400 1689.784100 +0.129700
26/04/2016 +0.0084% 1689.513200 1689.654400 +0.141200
25/04/2016 +0.0230% 1689.123900 1689.513200 +0.389300
22/04/2016 +0.0079% 1688.991000 1689.123900 +0.132900
21/04/2016 +0.0079% 1688.857200 1688.991000 +0.133800
20/04/2016 +0.0085% 1688.714300 1688.857200 +0.142900
19/04/2016 +0.0090% 1688.562700 1688.714300 +0.151600
18/04/2016 +0.0236% 1688.164800 1688.562700 +0.397900
15/04/2016 +0.0083% 1688.023900 1688.164800 +0.140900
14/04/2016 +0.0080% 1687.889000 1688.023900 +0.134900
13/04/2016 +0.0083% 1687.748800 1687.889000 +0.140200
12/04/2016 +0.0087% 1687.602200 1687.748800 +0.146600
11/04/2016 +0.0240% 1687.197100 1687.602200 +0.405100
08/04/2016 +0.0082% 1687.059000 1687.197100 +0.138100
07/04/2016 +0.0083% 1686.919200 1687.059000 +0.139800
06/04/2016 +0.0081% 1686.783000 1686.919200 +0.136200
05/04/2016 +0.0079% 1686.649600 1686.783000 +0.133400
04/04/2016 +0.0236% 1686.251400 1686.649600 +0.398200
01/04/2016 +0.0080% 1686.117200 1686.251400 +0.134200
31/03/2016 +0.0096% 1685.954600 1686.117200 +0.162600
30/03/2016 +0.0087% 1685.808000 1685.954600 +0.146600
29/03/2016 +0.0088% 1685.659000 1685.808000 +0.149000
28/03/2016 +0.0327% 1685.107300 1685.659000 +0.551700
24/03/2016 +0.0084% 1684.965700 1685.107300 +0.141600
23/03/2016 +0.0085% 1684.823200 1684.965700 +0.142500
22/03/2016 +0.0081% 1684.687500 1684.823200 +0.135700
21/03/2016 +0.0234% 1684.294000 1684.687500 +0.393500
18/03/2016 +0.0078% 1684.163300 1684.294000 +0.130700
17/03/2016 +0.0078% 1684.032000 1684.163300 +0.131300
16/03/2016 +0.0080% 1683.897800 1684.032000 +0.134200
15/03/2016 +0.0080% 1683.763900 1683.897800 +0.133900
14/03/2016 +0.0242% 1683.356000 1683.763900 +0.407900
11/03/2016 +0.0081% 1683.219600 1683.356000 +0.136400
10/03/2016 +0.0079% 1683.085900 1683.219600 +0.133700
09/03/2016 +0.0080% 1682.951900 1683.085900 +0.134000
08/03/2016 +0.0080% 1682.817800 1682.951900 +0.134100
07/03/2016 +0.0250% 1682.397000 1682.817800 +0.420800
04/03/2016 +0.0081% 1682.260400 1682.397000 +0.136600
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial