Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0290%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0049% 1735.169200 1735.254800 +0.085600
11/05/2017 +0.0049% 1735.083900 1735.169200 +0.085300
10/05/2017 +0.0049% 1734.998500 1735.083900 +0.085400
09/05/2017 +0.0049% 1734.913100 1734.998500 +0.085400
08/05/2017 +0.0141% 1734.668100 1734.913100 +0.245000
05/05/2017 +0.0063% 1734.558100 1734.668100 +0.110000
04/05/2017 +0.0056% 1734.460900 1734.558100 +0.097200
03/05/2017 +0.0054% 1734.366800 1734.460900 +0.094100
02/05/2017 +0.0208% 1734.005900 1734.366800 +0.360900
28/04/2017 +0.0064% 1733.894400 1734.005900 +0.111500
27/04/2017 +0.0055% 1733.799000 1733.894400 +0.095400
26/04/2017 +0.0056% 1733.702100 1733.799000 +0.096900
25/04/2017 +0.0055% 1733.606600 1733.702100 +0.095500
24/04/2017 +0.0160% 1733.328900 1733.606600 +0.277700
21/04/2017 +0.0060% 1733.224900 1733.328900 +0.104000
20/04/2017 +0.0065% 1733.112500 1733.224900 +0.112400
19/04/2017 +0.0053% 1733.020600 1733.112500 +0.091900
18/04/2017 +0.0053% 1732.928300 1733.020600 +0.092300
17/04/2017 +0.0214% 1732.556900 1732.928300 +0.371400
13/04/2017 +0.0054% 1732.464100 1732.556900 +0.092800
12/04/2017 +0.0054% 1732.371200 1732.464100 +0.092900
11/04/2017 +0.0056% 1732.274300 1732.371200 +0.096900
10/04/2017 +0.0164% 1731.990900 1732.274300 +0.283400
07/04/2017 +0.0055% 1731.896400 1731.990900 +0.094500
06/04/2017 +0.0055% 1731.800700 1731.896400 +0.095700
05/04/2017 +0.0057% 1731.702700 1731.800700 +0.098000
04/04/2017 +0.0056% 1731.605100 1731.702700 +0.097600
03/04/2017 +0.0164% 1731.322000 1731.605100 +0.283100
31/03/2017 +0.0064% 1731.211400 1731.322000 +0.110600
30/03/2017 +0.0057% 1731.112100 1731.211400 +0.099300
29/03/2017 +0.0060% 1731.008600 1731.112100 +0.103500
28/03/2017 +0.0057% 1730.909400 1731.008600 +0.099200
27/03/2017 +0.0171% 1730.613400 1730.909400 +0.296000
24/03/2017 +0.0060% 1730.508900 1730.613400 +0.104500
23/03/2017 +0.0059% 1730.406300 1730.508900 +0.102600
22/03/2017 +0.0062% 1730.299500 1730.406300 +0.106800
21/03/2017 +0.0062% 1730.191600 1730.299500 +0.107900
20/03/2017 +0.0175% 1729.888100 1730.191600 +0.303500
17/03/2017 +0.0068% 1729.770400 1729.888100 +0.117700
16/03/2017 +0.0062% 1729.663700 1729.770400 +0.106700
15/03/2017 +0.0060% 1729.559200 1729.663700 +0.104500
14/03/2017 +0.0062% 1729.452100 1729.559200 +0.107100
13/03/2017 +0.0175% 1729.149200 1729.452100 +0.302900
10/03/2017 +0.0076% 1729.018400 1729.149200 +0.130800
09/03/2017 +0.0064% 1728.907500 1729.018400 +0.110900
08/03/2017 +0.0065% 1728.795800 1728.907500 +0.111700
07/03/2017 +0.0066% 1728.682100 1728.795800 +0.113700
06/03/2017 +0.0184% 1728.364000 1728.682100 +0.318100
03/03/2017 +0.0077% 1728.230500 1728.364000 +0.133500
02/03/2017 +0.0063% 1728.120800 1728.230500 +0.109700
01/03/2017 +0.0064% 1728.010200 1728.120800 +0.110600
28/02/2017 +0.0066% 1727.896400 1728.010200 +0.113800
27/02/2017 +0.0186% 1727.575000 1727.896400 +0.321400
24/02/2017 +0.0084% 1727.429700 1727.575000 +0.145300
23/02/2017 +0.0068% 1727.312700 1727.429700 +0.117000
22/02/2017 +0.0067% 1727.196500 1727.312700 +0.116200
21/02/2017 +0.0067% 1727.080700 1727.196500 +0.115800
20/02/2017 +0.0187% 1726.758200 1727.080700 +0.322500
17/02/2017 +0.0086% 1726.609700 1726.758200 +0.148500
16/02/2017 +0.0076% 1726.478700 1726.609700 +0.131000
15/02/2017 +0.0070% 1726.358300 1726.478700 +0.120400
14/02/2017 +0.0068% 1726.240200 1726.358300 +0.118100
13/02/2017 +0.0192% 1725.908600 1726.240200 +0.331600
10/02/2017 +0.0093% 1725.748500 1725.908600 +0.160100
09/02/2017 +0.0070% 1725.628100 1725.748500 +0.120400
08/02/2017 +0.0068% 1725.511300 1725.628100 +0.116800
07/02/2017 +0.0070% 1725.389900 1725.511300 +0.121400
06/02/2017 +0.0195% 1725.052900 1725.389900 +0.337000
03/02/2017 +0.0083% 1724.910300 1725.052900 +0.142600
02/02/2017 +0.0078% 1724.775000 1724.910300 +0.135300
01/02/2017 +0.0070% 1724.653800 1724.775000 +0.121200
31/01/2017 +0.0071% 1724.530600 1724.653800 +0.123200
30/01/2017 +0.0200% 1724.185800 1724.530600 +0.344800
27/01/2017 +0.0087% 1724.035200 1724.185800 +0.150600
26/01/2017 +0.0072% 1723.911700 1724.035200 +0.123500
25/01/2017 +0.0073% 1723.785200 1723.911700 +0.126500
24/01/2017 +0.0075% 1723.655500 1723.785200 +0.129700
23/01/2017 +0.0202% 1723.307400 1723.655500 +0.348100
20/01/2017 +0.0088% 1723.155900 1723.307400 +0.151500
19/01/2017 +0.0073% 1723.030000 1723.155900 +0.125900
18/01/2017 +0.0080% 1722.892500 1723.030000 +0.137500
17/01/2017 +0.0083% 1722.749900 1722.892500 +0.142600
16/01/2017 +0.0209% 1722.389700 1722.749900 +0.360200
13/01/2017 +0.0112% 1722.196300 1722.389700 +0.193400
12/01/2017 +0.0091% 1722.039500 1722.196300 +0.156800
11/01/2017 +0.0108% 1721.854000 1722.039500 +0.185500
10/01/2017 +0.0087% 1721.703900 1721.854000 +0.150100
09/01/2017 +0.0217% 1721.330500 1721.703900 +0.373400
06/01/2017 +0.0072% 1721.205800 1721.330500 +0.124700
05/01/2017 +0.0081% 1721.066100 1721.205800 +0.139700
04/01/2017 +0.0073% 1720.941000 1721.066100 +0.125100
03/01/2017 +0.0290% 1720.441300 1720.941000 +0.499700
30/12/2016 +0.0072% 1720.316600 1720.441300 +0.124700
29/12/2016 +0.0073% 1720.191400 1720.316600 +0.125200
28/12/2016 +0.0073% 1720.066600 1720.191400 +0.124800
27/12/2016 +0.0070% 1719.946900 1720.066600 +0.119700
26/12/2016 +0.0212% 1719.582100 1719.946900 +0.364800
23/12/2016 +0.0071% 1719.460800 1719.582100 +0.121300
22/12/2016 +0.0070% 1719.339700 1719.460800 +0.121100
21/12/2016 +0.0070% 1719.219600 1719.339700 +0.120100
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial