Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0216%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0042% 1746.736100 1746.809300 +0.073200
04/10/2017 +0.0042% 1746.662400 1746.736100 +0.073700
03/10/2017 +0.0042% 1746.588500 1746.662400 +0.073900
02/10/2017 +0.0131% 1746.359500 1746.588500 +0.229000
29/09/2017 +0.0046% 1746.279600 1746.359500 +0.079900
28/09/2017 +0.0044% 1746.202700 1746.279600 +0.076900
27/09/2017 +0.0044% 1746.126600 1746.202700 +0.076100
26/09/2017 +0.0043% 1746.050700 1746.126600 +0.075900
25/09/2017 +0.0130% 1745.823400 1746.050700 +0.227300
22/09/2017 +0.0044% 1745.747100 1745.823400 +0.076300
21/09/2017 +0.0043% 1745.672000 1745.747100 +0.075100
20/09/2017 +0.0216% 1745.295500 1745.672000 +0.376500
15/09/2017 +0.0043% 1745.220400 1745.295500 +0.075100
14/09/2017 +0.0043% 1745.145300 1745.220400 +0.075100
13/09/2017 +0.0043% 1745.069800 1745.145300 +0.075500
12/09/2017 +0.0043% 1744.994100 1745.069800 +0.075700
11/09/2017 +0.0130% 1744.768000 1744.994100 +0.226100
08/09/2017 +0.0043% 1744.692900 1744.768000 +0.075100
07/09/2017 +0.0043% 1744.618100 1744.692900 +0.074800
06/09/2017 +0.0044% 1744.541900 1744.618100 +0.076200
05/09/2017 +0.0044% 1744.465900 1744.541900 +0.076000
04/09/2017 +0.0132% 1744.236400 1744.465900 +0.229500
01/09/2017 +0.0044% 1744.160000 1744.236400 +0.076400
31/08/2017 +0.0044% 1744.083900 1744.160000 +0.076100
30/08/2017 +0.0044% 1744.007300 1744.083900 +0.076600
29/08/2017 +0.0044% 1743.930800 1744.007300 +0.076500
28/08/2017 +0.0130% 1743.703300 1743.930800 +0.227500
25/08/2017 +0.0043% 1743.627700 1743.703300 +0.075600
24/08/2017 +0.0043% 1743.552700 1743.627700 +0.075000
23/08/2017 +0.0043% 1743.477600 1743.552700 +0.075100
22/08/2017 +0.0044% 1743.401500 1743.477600 +0.076100
21/08/2017 +0.0131% 1743.173700 1743.401500 +0.227800
18/08/2017 +0.0043% 1743.097900 1743.173700 +0.075800
17/08/2017 +0.0043% 1743.022300 1743.097900 +0.075600
16/08/2017 +0.0087% 1742.870900 1743.022300 +0.151400
14/08/2017 +0.0131% 1742.642700 1742.870900 +0.228200
11/08/2017 +0.0044% 1742.566600 1742.642700 +0.076100
10/08/2017 +0.0044% 1742.489900 1742.566600 +0.076700
09/08/2017 +0.0044% 1742.413500 1742.489900 +0.076400
08/08/2017 +0.0043% 1742.338400 1742.413500 +0.075100
07/08/2017 +0.0131% 1742.109900 1742.338400 +0.228500
04/08/2017 +0.0044% 1742.033600 1742.109900 +0.076300
03/08/2017 +0.0044% 1741.957700 1742.033600 +0.075900
02/08/2017 +0.0044% 1741.881000 1741.957700 +0.076700
01/08/2017 +0.0045% 1741.802500 1741.881000 +0.078500
31/07/2017 +0.0134% 1741.569200 1741.802500 +0.233300
28/07/2017 +0.0045% 1741.490100 1741.569200 +0.079100
27/07/2017 +0.0045% 1741.411700 1741.490100 +0.078400
26/07/2017 +0.0045% 1741.332500 1741.411700 +0.079200
25/07/2017 +0.0046% 1741.252500 1741.332500 +0.080000
24/07/2017 +0.0134% 1741.019100 1741.252500 +0.233400
21/07/2017 +0.0045% 1740.941400 1741.019100 +0.077700
20/07/2017 +0.0045% 1740.862500 1740.941400 +0.078900
19/07/2017 +0.0044% 1740.786300 1740.862500 +0.076200
18/07/2017 +0.0044% 1740.709300 1740.786300 +0.077000
17/07/2017 +0.0136% 1740.472000 1740.709300 +0.237300
14/07/2017 +0.0046% 1740.392500 1740.472000 +0.079500
13/07/2017 +0.0046% 1740.312800 1740.392500 +0.079700
12/07/2017 +0.0046% 1740.233500 1740.312800 +0.079300
11/07/2017 +0.0046% 1740.154100 1740.233500 +0.079400
10/07/2017 +0.0139% 1739.911800 1740.154100 +0.242300
07/07/2017 +0.0046% 1739.832100 1739.911800 +0.079700
06/07/2017 +0.0046% 1739.752200 1739.832100 +0.079900
05/07/2017 +0.0046% 1739.672200 1739.752200 +0.080000
04/07/2017 +0.0046% 1739.591700 1739.672200 +0.080500
03/07/2017 +0.0142% 1739.344300 1739.591700 +0.247400
30/06/2017 +0.0048% 1739.261600 1739.344300 +0.082700
29/06/2017 +0.0047% 1739.179500 1739.261600 +0.082100
28/06/2017 +0.0047% 1739.097400 1739.179500 +0.082100
27/06/2017 +0.0188% 1738.770600 1739.097400 +0.326800
23/06/2017 +0.0046% 1738.690700 1738.770600 +0.079900
22/06/2017 +0.0046% 1738.610000 1738.690700 +0.080700
21/06/2017 +0.0051% 1738.520600 1738.610000 +0.089400
20/06/2017 +0.0047% 1738.438400 1738.520600 +0.082200
19/06/2017 +0.0141% 1738.193200 1738.438400 +0.245200
16/06/2017 +0.0047% 1738.112100 1738.193200 +0.081100
15/06/2017 +0.0048% 1738.028100 1738.112100 +0.084000
14/06/2017 +0.0047% 1737.946900 1738.028100 +0.081200
13/06/2017 +0.0047% 1737.865300 1737.946900 +0.081600
12/06/2017 +0.0143% 1737.617200 1737.865300 +0.248100
09/06/2017 +0.0047% 1737.535700 1737.617200 +0.081500
08/06/2017 +0.0048% 1737.452000 1737.535700 +0.083700
07/06/2017 +0.0047% 1737.370000 1737.452000 +0.082000
06/06/2017 +0.0047% 1737.288100 1737.370000 +0.081900
05/06/2017 +0.0139% 1737.046400 1737.288100 +0.241700
02/06/2017 +0.0046% 1736.966100 1737.046400 +0.080300
01/06/2017 +0.0048% 1736.883200 1736.966100 +0.082900
31/05/2017 +0.0050% 1736.797000 1736.883200 +0.086200
30/05/2017 +0.0050% 1736.709400 1736.797000 +0.087600
29/05/2017 +0.0155% 1736.440100 1736.709400 +0.269300
26/05/2017 +0.0048% 1736.356600 1736.440100 +0.083500
25/05/2017 +0.0048% 1736.272900 1736.356600 +0.083700
24/05/2017 +0.0048% 1736.189300 1736.272900 +0.083600
23/05/2017 +0.0049% 1736.104300 1736.189300 +0.085000
22/05/2017 +0.0146% 1735.851500 1736.104300 +0.252800
19/05/2017 +0.0049% 1735.766900 1735.851500 +0.084600
18/05/2017 +0.0049% 1735.682500 1735.766900 +0.084400
17/05/2017 +0.0049% 1735.597600 1735.682500 +0.084900
16/05/2017 +0.0049% 1735.511700 1735.597600 +0.085900
15/05/2017 +0.0148% 1735.254800 1735.511700 +0.256900
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial